| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 5,880 | 110 | + 1.91% | 3,043,112 | 17,898 |
| 09.30 | 5,770 | 70 | + 1.23% | 1,537,344 | 8,868 |
| 09.29 | 5,700 | 0 | 0.00% | 3,790,893 | 22,044 |
| 09.28 | 5,700 | 100 | + 1.79% | 1,447,077 | 8,250 |
| 09.23 | 5,600 | 190 | - 3.28% | 2,255,550 | 12,726 |
| 09.22 | 5,790 | 0 | 0.00% | 1,079,673 | 6,217 |
| 09.21 | 5,790 | 40 | + 0.70% | 1,036,852 | 5,975 |
| 09.18 | 5,750 | 130 | - 2.21% | 2,931,336 | 17,066 |
| 09.17 | 5,880 | 80 | + 1.38% | 1,938,096 | 11,380 |
| 09.16 | 5,800 | 120 | + 2.11% | 1,924,594 | 11,183 |