| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.20 | 5,330 | 280 | + 5.55% | 4,604,782 | 24,216 |
| 03.19 | 5,050 | 140 | - 2.70% | 2,636,591 | 13,396 |
| 03.18 | 5,190 | 60 | + 1.17% | 3,100,293 | 16,072 |
| 03.17 | 5,130 | 30 | + 0.59% | 4,316,880 | 22,118 |
| 03.16 | 5,100 | 50 | + 0.99% | 11,500,976 | 60,411 |
| 03.13 | 5,050 | 200 | - 3.81% | 4,345,918 | 22,339 |
| 03.12 | 5,250 | 190 | + 3.76% | 3,811,527 | 19,689 |
| 03.11 | 5,060 | 80 | - 1.56% | 5,210,485 | 26,874 |
| 03.10 | 5,140 | 140 | + 2.80% | 4,846,325 | 24,749 |
| 03.09 | 5,000 | 250 | - 4.76% | 7,379,687 | 36,786 |