| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.14 | 5,790 | 160 | + 2.84% | 2,356,272 | 13,496 |
| 08.13 | 5,630 | 170 | - 2.93% | 3,492,472 | 19,975 |
| 08.12 | 5,800 | 20 | + 0.35% | 2,572,918 | 15,019 |
| 08.11 | 5,780 | 50 | - 0.86% | 3,114,780 | 18,019 |
| 08.10 | 5,830 | 210 | - 3.48% | 2,610,308 | 15,137 |
| 08.07 | 6,040 | 190 | + 3.25% | 4,346,767 | 26,038 |
| 08.06 | 5,850 | 10 | - 0.17% | 2,695,521 | 15,755 |
| 08.05 | 5,860 | 220 | + 3.90% | 4,644,559 | 27,039 |
| 08.04 | 5,640 | 705 | + 14.29% | 8,043,807 | 44,394 |
| 08.03 | 4,935 | 535 | - 9.78% | 6,832,000 | 34,248 |