| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 44,600 | 1,900 | - 4.09% | 607,169 | 27,275 |
| 08.06 | 46,500 | 1,050 | - 2.21% | 306,008 | 14,259 |
| 08.05 | 47,550 | 300 | - 0.63% | 287,548 | 13,723 |
| 08.04 | 47,850 | 1,800 | + 3.91% | 524,512 | 24,714 |
| 08.01 | 46,050 | 1,950 | - 4.06% | 517,460 | 24,016 |
| 07.31 | 48,000 | 50 | - 0.10% | 681,599 | 32,278 |
| 07.30 | 48,050 | 950 | - 1.94% | 547,775 | 26,379 |
| 07.29 | 49,000 | 550 | - 1.11% | 333,952 | 16,315 |
| 07.28 | 49,550 | 450 | - 0.90% | 308,326 | 15,228 |
| 07.25 | 50,000 | 450 | + 0.91% | 284,446 | 14,228 |