일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	46,650	850	+ 1.86%	365,218	17,135
11.25	45,800	1,650	+ 3.74%	365,691	16,658
11.24	44,150	750	- 1.67%	550,886	24,516
11.21	44,900	1,450	- 3.13%	402,427	18,004
11.20	46,350	50	+ 0.11%	371,029	17,363
11.19	46,300	1,300	- 2.73%	449,108	20,853
11.18	47,600	2,000	- 4.03%	474,504	22,744
11.17	49,600	200	+ 0.41%	394,123	19,299
11.14	49,400	1,300	- 2.56%	627,857	31,655
11.13	50,700	300	+ 0.60%	560,508	28,389