일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	31,650	1,300	- 3.95%	605,805	19,527
09.07	32,950	800	- 2.37%	674,165	22,385
09.04	33,750	950	+ 2.90%	466,294	15,860
09.03	32,800	550	- 1.65%	586,991	19,452
09.02	33,350	700	- 2.06%	637,401	21,347
09.01	34,050	1,550	- 4.35%	1,926,658	68,526
08.31	35,600	400	- 1.11%	13,415,217	478,102
08.28	36,000	550	+ 1.55%	461,170	16,371
08.27	35,450	1,050	- 2.88%	799,627	28,550
08.26	36,500	1,800	- 4.70%	1,016,791	37,772