일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	41,600	300	+ 0.73%	312,322	12,837
10.22	41,300	1,050	- 2.48%	387,856	16,088
10.21	42,350	650	- 1.51%	362,991	15,506
10.20	43,000	50	+ 0.12%	421,083	17,920
10.19	42,950	1,250	+ 3.00%	436,695	18,393
10.16	41,700	950	+ 2.33%	497,245	20,643
10.15	40,750	1,250	- 2.98%	652,674	26,545
10.14	42,000	2,000	- 4.55%	659,144	27,905
10.13	44,000	400	- 0.90%	823,699	35,773
10.12	44,400	1,250	- 2.74%	920,264	41,678