일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	44,900	1,450	- 3.13%	402,427	18,004
11.20	46,350	50	+ 0.11%	371,029	17,363
11.19	46,300	1,300	- 2.73%	449,108	20,853
11.18	47,600	2,000	- 4.03%	474,504	22,744
11.17	49,600	200	+ 0.41%	394,123	19,299
11.14	49,400	1,300	- 2.56%	627,857	31,655
11.13	50,700	300	+ 0.60%	560,508	28,389
11.12	50,400	1,500	+ 3.07%	651,850	32,713
11.11	48,900	50	- 0.10%	599,299	29,327
11.10	48,950	1,350	+ 2.84%	716,373	35,438