일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	50,400	950	+ 1.92%	666,978	33,764
03.09	49,450	1,350	- 2.66%	840,761	40,921
03.06	50,800	200	+ 0.40%	917,360	46,462
03.05	50,600	4,900	+ 10.72%	1,518,578	76,716
03.04	45,700	8,400	- 15.53%	1,791,970	86,876
03.03	54,100	2,300	+ 4.44%	3,218,389	170,061
02.27	51,800	100	- 0.19%	1,361,552	70,131
02.26	51,900	100	- 0.19%	857,698	44,361
02.25	52,000	600	- 1.14%	489,364	25,473
02.24	52,600	100	+ 0.19%	458,352	24,188