일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	37,400	2,000	- 5.08%	913,583	34,633
08.21	39,400	1,250	+ 3.28%	575,626	22,712
08.20	38,150	1,000	- 2.55%	614,866	23,367
08.19	39,150	450	- 1.14%	611,809	23,879
08.18	39,600	1,700	- 4.12%	612,247	24,376
08.14	41,300	450	- 1.08%	462,179	19,061
08.13	41,750	900	+ 2.20%	541,424	22,620
08.12	40,850	50	+ 0.12%	478,731	19,899
08.11	40,800	1,800	- 4.23%	1,442,435	58,838
08.08	42,600	2,000	- 4.48%	845,579	36,760