| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.12 | 52,200 | 200 | - 0.38% | 519,493 | 27,024 |
| 02.11 | 52,400 | 300 | + 0.58% | 586,027 | 31,032 |
| 02.10 | 52,100 | 600 | - 1.14% | 565,283 | 29,971 |
| 02.09 | 52,700 | 2,000 | + 3.95% | 791,926 | 41,276 |
| 02.06 | 50,700 | 1,600 | - 3.06% | 903,326 | 45,539 |
| 02.05 | 52,300 | 2,700 | - 4.91% | 959,312 | 51,165 |
| 02.04 | 55,000 | 1,100 | - 1.96% | 791,646 | 43,812 |
| 02.03 | 56,100 | 1,900 | + 3.51% | 1,039,720 | 58,277 |
| 02.02 | 54,200 | 1,300 | - 2.34% | 1,556,783 | 85,746 |
| 01.30 | 55,500 | 9,800 | - 15.01% | 3,518,220 | 200,442 |