일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	46,100	1,300	- 2.74%	712,145	33,712
06.11	47,400	1,100	- 2.27%	1,877,248	86,922
06.10	48,500	200	- 0.41%	610,481	29,799
06.09	48,700	400	+ 0.83%	905,147	44,983
06.08	48,300	2,300	- 4.55%	900,257	43,924
06.05	50,600	1,900	- 3.62%	806,275	41,006
06.04	52,500	400	+ 0.77%	534,554	27,970
06.02	52,100	3,400	- 6.13%	822,480	43,093
06.01	55,500	4,700	+ 9.25%	1,126,617	60,114
05.29	50,800	300	+ 0.59%	1,578,583	79,812