일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	55,900	1,000	+ 1.82%	915,449	50,823
04.08	54,900	2,700	+ 5.17%	1,622,541	89,527
04.07	52,200	1,100	+ 2.15%	671,704	35,441
04.06	51,100	0	0.00%	381,399	19,513
04.03	51,100	100	+ 0.20%	310,409	15,943
04.02	51,000	2,100	- 3.96%	778,537	40,177
04.01	53,100	2,500	+ 4.94%	562,558	29,852
03.31	50,600	2,900	- 5.42%	677,093	34,766
03.30	53,500	200	+ 0.38%	1,143,713	62,018
03.27	53,300	3,350	+ 6.71%	1,016,434	52,964