일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	49,000	350	- 0.71%	264,618	12,851
12.09	49,350	250	- 0.50%	244,098	11,999
12.08	49,600	500	+ 1.02%	334,507	16,439
12.05	49,100	800	+ 1.66%	514,455	25,167
12.04	48,300	300	- 0.62%	410,024	19,752
12.03	48,600	2,100	- 4.14%	533,595	26,206
12.02	50,700	2,150	+ 4.43%	559,545	28,134
12.01	48,550	1,650	+ 3.52%	568,349	27,717
11.28	46,900	650	+ 1.41%	443,836	20,764
11.27	46,250	400	- 0.86%	206,504	9,589