| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 50,600 | 1,200 | + 2.43% | 654,379 | 33,097 |
| 07.09 | 49,400 | 500 | + 1.02% | 358,927 | 17,629 |
| 07.08 | 48,900 | 100 | - 0.20% | 503,750 | 24,465 |
| 07.07 | 49,000 | 450 | - 0.91% | 269,045 | 13,338 |
| 07.04 | 49,450 | 550 | - 1.10% | 314,725 | 15,609 |
| 07.03 | 50,000 | 100 | + 0.20% | 305,283 | 15,166 |
| 07.02 | 49,900 | 200 | - 0.40% | 290,049 | 14,396 |
| 07.01 | 50,100 | 1,000 | + 2.04% | 461,122 | 23,055 |
| 06.30 | 49,100 | 1,300 | + 2.72% | 493,471 | 24,040 |
| 06.27 | 47,800 | 100 | - 0.21% | 416,840 | 19,861 |