일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	48,600	400	- 0.82%	497,794	24,350
10.30	49,000	950	+ 1.98%	1,011,454	50,354
10.29	48,050	400	+ 0.84%	680,014	32,881
10.28	47,650	1,450	+ 3.14%	693,527	32,402
10.27	46,200	650	+ 1.43%	637,166	29,247
10.24	45,550	1,200	+ 2.71%	628,196	28,526
10.23	44,350	150	+ 0.34%	511,199	22,671
10.22	44,200	1,600	- 3.49%	753,970	33,497
10.21	45,800	4,600	+ 11.17%	3,225,171	145,739
10.20	41,200	1,400	+ 3.52%	981,041	40,339