일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	50,800	1,750	+ 3.57%	1,676,327	86,295
12.29	49,050	3,000	+ 6.52%	694,439	33,382
12.26	46,050	500	- 1.07%	475,739	22,089
12.24	46,550	50	- 0.11%	310,869	14,406
12.23	46,600	250	+ 0.54%	321,571	14,940
12.22	46,350	0	0.00%	273,119	12,661
12.19	46,350	350	+ 0.76%	414,716	19,091
12.18	46,000	450	- 0.97%	245,967	11,291
12.17	46,450	300	+ 0.65%	247,658	11,459
12.16	46,150	900	- 1.91%	377,225	17,552