일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	52,400	1,500	+ 2.95%	669,668	35,926
05.22	50,900	4,100	+ 8.76%	961,043	49,248
05.21	46,800	800	- 1.68%	664,142	32,271
05.20	47,600	1,900	- 3.84%	631,058	29,903
05.19	49,500	800	- 1.59%	699,434	34,622
05.18	50,300	1,600	- 3.08%	641,237	31,929
05.15	51,900	1,300	- 2.44%	750,524	39,081
05.14	53,200	300	- 0.56%	774,424	40,280
05.13	53,500	3,100	- 5.48%	1,001,981	54,934
05.12	56,600	100	+ 0.18%	921,598	52,538