일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	37,000	1,000	- 2.63%	417,206	15,519
10.02	38,000	100	+ 0.26%	319,248	12,219
10.01	37,900	50	- 0.13%	180,237	6,849
09.30	37,950	850	- 2.19%	289,949	11,091
09.29	38,800	50	+ 0.13%	277,094	10,852
09.26	38,750	900	- 2.27%	333,831	12,938
09.25	39,650	500	+ 1.28%	362,147	14,280
09.24	39,150	300	+ 0.77%	277,642	10,732
09.23	38,850	200	- 0.51%	502,756	19,344
09.22	39,050	500	- 1.26%	296,891	11,582