| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 57,300 | 4,100 | + 7.71% | 2,142,362 | 120,358 |
| 01.22 | 53,200 | 3,000 | + 5.98% | 934,763 | 49,161 |
| 01.21 | 50,200 | 1,900 | - 3.65% | 788,238 | 39,769 |
| 01.20 | 52,100 | 500 | + 0.97% | 655,808 | 34,316 |
| 01.19 | 51,600 | 1,000 | - 1.90% | 514,566 | 26,243 |
| 01.16 | 52,600 | 700 | - 1.31% | 612,355 | 31,936 |
| 01.15 | 53,300 | 800 | + 1.52% | 547,991 | 28,887 |
| 01.14 | 52,500 | 500 | + 0.96% | 466,916 | 24,269 |
| 01.13 | 52,000 | 2,500 | - 4.59% | 755,985 | 40,125 |
| 01.12 | 54,500 | 3,900 | + 7.71% | 979,297 | 52,957 |