일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.27	31,450	150	+ 0.48%	618,637	19,320
07.24	31,300	1,300	+ 4.33%	2,103,362	68,389
07.23	30,000	1,700	+ 6.01%	913,352	27,042
07.22	28,300	2,100	- 6.91%	1,750,501	50,394
07.21	30,400	150	- 0.49%	1,036,161	31,981
07.20	30,550	4,750	- 13.46%	1,282,209	40,175
07.16	35,300	600	+ 1.73%	3,528,117	130,111
07.15	34,700	8,000	+ 29.96%	1,051,595	34,957
07.14	26,700	1,050	+ 4.09%	2,937,665	74,994
07.13	25,650	10,950	- 29.92%	4,620,146	125,361