일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	56,500	1,700	- 2.92%	760,147	43,239
05.08	58,200	1,300	- 2.19%	538,265	31,362
05.07	59,500	2,200	- 3.57%	599,288	36,410
05.06	61,700	800	+ 1.31%	590,206	36,529
05.04	60,900	100	+ 0.16%	437,693	26,885
04.30	60,800	2,200	- 3.49%	418,402	25,770
04.29	63,000	100	+ 0.16%	310,872	19,562
04.28	62,900	1,000	+ 1.62%	525,017	32,843
04.27	61,900	1,700	+ 2.82%	536,016	33,314
04.24	60,200	300	+ 0.50%	295,480	17,680