일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	39,550	100	- 0.25%	471,678	18,568
09.18	39,650	700	+ 1.80%	383,990	15,254
09.17	38,950	150	+ 0.39%	266,796	10,347
09.16	38,800	150	+ 0.39%	368,356	14,305
09.15	38,650	400	- 1.02%	362,515	13,974
09.12	39,050	100	- 0.26%	340,811	13,283
09.11	39,150	500	+ 1.29%	498,788	19,524
09.10	38,650	650	+ 1.71%	344,200	13,205
09.09	38,000	750	- 1.94%	512,658	19,517
09.08	38,750	1,800	- 4.44%	719,158	28,507