| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 36,600 | 15,600 | - 29.89% | 314,421 | 11,508 |
| 07.09 | 52,200 | 2,100 | + 4.19% | 1,206,929 | 63,827 |
| 07.08 | 50,100 | 1,600 | - 3.10% | 694,487 | 34,899 |
| 07.07 | 51,700 | 2,950 | + 6.05% | 978,645 | 49,237 |
| 07.06 | 48,750 | 400 | + 0.83% | 449,345 | 22,103 |
| 07.03 | 48,350 | 1,000 | + 2.11% | 473,654 | 22,448 |
| 07.02 | 47,350 | 2,850 | - 5.68% | 574,641 | 27,609 |
| 07.01 | 50,200 | 1,800 | - 3.46% | 571,277 | 28,940 |
| 06.30 | 52,000 | 1,000 | + 1.96% | 565,431 | 29,084 |
| 06.29 | 51,000 | 3,300 | + 6.92% | 717,110 | 36,031 |