| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 54,500 | 3,900 | + 7.71% | 979,297 | 52,957 |
| 01.09 | 50,600 | 400 | - 0.78% | 458,513 | 22,991 |
| 01.08 | 51,000 | 3,300 | - 6.08% | 894,658 | 46,280 |
| 01.07 | 54,300 | 300 | - 0.55% | 573,243 | 30,842 |
| 01.06 | 54,600 | 700 | + 1.30% | 797,036 | 43,370 |
| 01.05 | 53,900 | 1,000 | + 1.89% | 854,757 | 45,578 |
| 01.02 | 52,900 | 2,100 | + 4.13% | 1,058,237 | 56,000 |
| 12.30 | 50,800 | 1,750 | + 3.57% | 1,676,327 | 86,295 |
| 12.29 | 49,050 | 3,000 | + 6.52% | 694,439 | 33,382 |
| 12.26 | 46,050 | 500 | - 1.07% | 475,739 | 22,089 |