일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	63,000	100	+ 0.16%	310,872	19,562
04.28	62,900	1,000	+ 1.62%	525,017	32,843
04.27	61,900	1,700	+ 2.82%	536,016	33,314
04.24	60,200	300	+ 0.50%	295,480	17,680
04.23	59,900	700	- 1.16%	532,950	31,845
04.22	60,600	1,800	- 2.89%	685,497	41,190
04.21	62,400	800	- 1.27%	505,213	31,875
04.20	63,200	500	+ 0.80%	546,384	34,595
04.17	62,700	1,000	- 1.57%	867,295	53,863
04.16	63,700	4,500	- 6.60%	1,487,980	96,427