일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	38,300	450	+ 1.19%	447,488	16,668
08.24	37,850	800	- 2.07%	538,401	20,709
08.21	38,650	1,250	- 3.13%	573,252	22,046
08.20	39,900	2,200	- 5.23%	1,694,889	68,006
08.19	42,100	1,050	- 2.43%	652,583	27,407
08.18	43,150	0	0.00%	828,598	36,285
08.14	43,150	400	+ 0.94%	630,949	27,094
08.13	42,750	1,150	+ 2.76%	680,422	28,635
08.12	41,600	350	- 0.83%	565,366	23,673
08.11	41,950	1,250	+ 3.07%	769,804	31,695