일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	47,600	2,900	- 5.74%	942,434	45,417
11.06	50,500	3,900	- 7.17%	1,265,094	65,924
11.05	54,400	800	+ 1.49%	1,510,193	82,483
11.04	53,600	6,450	+ 13.68%	4,507,943	253,404
11.03	47,150	1,450	- 2.98%	728,739	34,523
10.31	48,600	400	- 0.82%	497,794	24,350
10.30	49,000	950	+ 1.98%	1,011,454	50,354
10.29	48,050	400	+ 0.84%	680,014	32,881
10.28	47,650	1,450	+ 3.14%	693,527	32,402
10.27	46,200	650	+ 1.43%	637,166	29,247