일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	45,650	250	- 0.55%	894,639	41,024
10.07	45,900	1,500	- 3.17%	1,018,379	47,316
10.06	47,400	6,950	+ 17.18%	5,506,868	263,296
10.02	40,450	100	- 0.25%	667,624	26,942
10.01	40,550	850	- 2.05%	1,127,309	44,745
09.30	41,400	1,250	+ 3.11%	1,974,797	81,354
09.29	40,150	450	+ 1.13%	6,662,782	284,069
09.28	39,700	9,150	+ 29.95%	340,966	13,536
09.23	30,550	500	- 1.61%	526,779	16,176
09.22	31,050	900	- 2.82%	536,486	16,904