| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 52,000 | 600 | - 1.14% | 489,364 | 25,473 |
| 02.24 | 52,600 | 100 | + 0.19% | 458,352 | 24,188 |
| 02.23 | 52,500 | 1,000 | - 1.87% | 680,519 | 36,081 |
| 02.20 | 53,500 | 500 | - 0.93% | 402,329 | 21,490 |
| 02.19 | 54,000 | 2,900 | + 5.68% | 1,035,990 | 55,157 |
| 02.13 | 51,100 | 1,100 | - 2.11% | 638,689 | 32,666 |
| 02.12 | 52,200 | 200 | - 0.38% | 519,493 | 27,024 |
| 02.11 | 52,400 | 300 | + 0.58% | 586,027 | 31,032 |
| 02.10 | 52,100 | 600 | - 1.14% | 565,283 | 29,971 |
| 02.09 | 52,700 | 2,000 | + 3.95% | 791,926 | 41,276 |