일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	40,550	1,100	+ 2.79%	1,378,638	57,078
09.04	39,450	150	+ 0.38%	278,032	11,005
09.03	39,300	200	- 0.51%	438,006	17,450
09.02	39,500	800	+ 2.07%	341,727	13,330
09.01	38,700	950	+ 2.52%	871,989	34,327
08.29	37,750	0	0.00%	466,339	17,690
08.28	37,750	250	+ 0.67%	514,119	19,442
08.27	37,500	400	- 1.06%	536,130	20,121
08.26	37,900	850	+ 2.29%	1,014,005	37,470
08.25	37,050	350	- 0.94%	608,667	22,874