일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	47,700	1,300	- 2.65%	701,467	33,641
06.25	49,000	1,300	- 2.58%	573,978	28,760
06.24	50,300	2,800	+ 5.90%	672,042	33,399
06.23	47,500	3,300	- 6.50%	957,133	47,315
06.22	50,800	2,700	+ 5.61%	671,226	32,805
06.19	48,100	2,000	- 3.99%	762,237	36,921
06.18	50,100	700	- 1.38%	780,467	40,006
06.17	50,800	2,450	+ 5.07%	1,032,362	50,828
06.16	48,350	2,850	+ 6.26%	2,961,661	142,676
06.15	45,500	600	- 1.30%	620,197	28,692