일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	59,900	700	- 1.16%	532,950	31,845
04.22	60,600	1,800	- 2.89%	685,497	41,190
04.21	62,400	800	- 1.27%	505,213	31,875
04.20	63,200	500	+ 0.80%	546,384	34,595
04.17	62,700	1,000	- 1.57%	867,295	53,863
04.16	63,700	4,500	- 6.60%	1,487,980	96,427
04.15	68,200	5,500	+ 8.77%	1,910,025	125,737
04.14	62,700	4,400	+ 7.55%	1,716,717	107,109
04.13	58,300	1,500	+ 2.64%	772,940	44,314
04.10	56,800	900	+ 1.61%	637,305	35,797