일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	46,600	250	+ 0.54%	321,571	14,940
12.22	46,350	0	0.00%	273,119	12,661
12.19	46,350	350	+ 0.76%	414,716	19,091
12.18	46,000	450	- 0.97%	245,967	11,291
12.17	46,450	300	+ 0.65%	247,658	11,459
12.16	46,150	900	- 1.91%	377,225	17,552
12.15	47,050	1,050	- 2.18%	377,696	17,862
12.12	48,100	200	- 0.41%	293,131	14,124
12.11	48,300	700	- 1.43%	572,282	27,683
12.10	49,000	350	- 0.71%	264,618	12,851