일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	40,700	3,400	+ 9.12%	941,589	37,640
08.07	37,300	2,100	+ 5.97%	814,438	29,599
08.06	35,200	300	+ 0.86%	719,078	25,127
08.05	34,900	550	+ 1.60%	1,033,247	36,472
08.04	34,350	3,450	+ 11.17%	1,400,697	46,727
08.03	30,900	300	+ 0.98%	884,319	27,307
07.31	30,600	650	+ 2.17%	985,385	29,970
07.30	29,950	1,300	- 4.16%	951,827	29,071
07.29	31,250	850	+ 2.80%	1,197,353	35,690
07.28	30,400	1,050	- 3.34%	573,903	17,366