| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 50,700 | 1,600 | - 3.06% | 903,326 | 45,539 |
| 02.05 | 52,300 | 2,700 | - 4.91% | 959,312 | 51,165 |
| 02.04 | 55,000 | 1,100 | - 1.96% | 791,646 | 43,812 |
| 02.03 | 56,100 | 1,900 | + 3.51% | 1,039,720 | 58,277 |
| 02.02 | 54,200 | 1,300 | - 2.34% | 1,556,783 | 85,746 |
| 01.30 | 55,500 | 9,800 | - 15.01% | 3,518,220 | 200,442 |
| 01.29 | 65,300 | 1,900 | - 2.83% | 2,290,960 | 150,115 |
| 01.28 | 67,200 | 900 | + 1.36% | 2,855,437 | 190,971 |
| 01.27 | 66,300 | 3,200 | + 5.07% | 2,225,971 | 146,045 |
| 01.26 | 63,100 | 5,800 | + 10.12% | 3,775,648 | 231,094 |