| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 68,200 | 5,500 | + 8.77% | 1,910,025 | 125,737 |
| 04.14 | 62,700 | 4,400 | + 7.55% | 1,716,717 | 107,109 |
| 04.13 | 58,300 | 1,500 | + 2.64% | 772,940 | 44,314 |
| 04.10 | 56,800 | 900 | + 1.61% | 637,305 | 35,797 |
| 04.09 | 55,900 | 1,000 | + 1.82% | 915,449 | 50,823 |
| 04.08 | 54,900 | 2,700 | + 5.17% | 1,622,541 | 89,527 |
| 04.07 | 52,200 | 1,100 | + 2.15% | 671,704 | 35,441 |
| 04.06 | 51,100 | 0 | 0.00% | 381,399 | 19,513 |
| 04.03 | 51,100 | 100 | + 0.20% | 310,409 | 15,943 |
| 04.02 | 51,000 | 2,100 | - 3.96% | 778,537 | 40,177 |