일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	45,550	1,200	+ 2.71%	628,196	28,526
10.23	44,350	150	+ 0.34%	511,199	22,671
10.22	44,200	1,600	- 3.49%	753,970	33,497
10.21	45,800	4,600	+ 11.17%	3,225,171	145,739
10.20	41,200	1,400	+ 3.52%	981,041	40,339
10.17	39,800	0	0.00%	647,992	26,035
10.16	39,800	1,250	+ 3.24%	596,086	23,567
10.15	38,550	500	+ 1.31%	394,682	15,076
10.14	38,050	1,300	- 3.30%	425,052	16,347
10.13	39,350	2,350	+ 6.35%	964,983	37,601