| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 49,550 | 450 | - 0.90% | 570,321 | 28,124 |
| 07.23 | 50,000 | 200 | + 0.40% | 237,379 | 11,875 |
| 07.22 | 49,800 | 500 | - 0.99% | 413,484 | 20,713 |
| 07.21 | 50,300 | 2,600 | - 4.92% | 1,255,627 | 63,343 |
| 07.18 | 52,900 | 1,100 | - 2.04% | 484,221 | 25,498 |
| 07.17 | 54,000 | 1,900 | + 3.65% | 600,386 | 31,945 |
| 07.16 | 52,100 | 0 | 0.00% | 288,201 | 14,890 |
| 07.15 | 52,100 | 300 | + 0.58% | 323,671 | 16,819 |
| 07.14 | 51,800 | 600 | + 1.17% | 446,800 | 23,370 |
| 07.11 | 51,200 | 600 | + 1.19% | 768,437 | 39,988 |