일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	49,100	800	+ 1.66%	514,455	25,167
12.04	48,300	300	- 0.62%	410,024	19,752
12.03	48,600	2,100	- 4.14%	533,595	26,206
12.02	50,700	2,150	+ 4.43%	559,545	28,134
12.01	48,550	1,650	+ 3.52%	568,349	27,717
11.28	46,900	650	+ 1.41%	443,836	20,764
11.27	46,250	400	- 0.86%	206,504	9,589
11.26	46,650	850	+ 1.86%	365,218	17,135
11.25	45,800	1,650	+ 3.74%	365,691	16,658
11.24	44,150	750	- 1.67%	550,886	24,516