일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	31,250	1,150	- 3.55%	857,468	27,097
11.05	32,400	1,100	- 3.28%	1,025,504	34,114
11.04	33,500	7,200	- 17.69%	2,249,644	74,306
11.03	40,700	1,000	- 2.40%	335,557	13,628
11.02	41,700	1,700	+ 4.25%	485,590	19,817
10.30	40,000	300	+ 0.76%	332,905	13,222
10.29	39,700	950	- 2.34%	467,652	18,555
10.28	40,650	750	+ 1.88%	362,550	14,664
10.27	39,900	650	+ 1.66%	449,676	18,158
10.26	39,250	2,350	- 5.65%	410,143	16,427