일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	53,500	200	+ 0.38%	1,143,713	62,018
03.27	53,300	3,350	+ 6.71%	1,016,434	52,964
03.26	49,950	1,250	- 2.44%	420,706	21,305
03.25	51,200	1,200	+ 2.40%	373,179	18,953
03.24	50,000	1,250	+ 2.56%	433,158	21,646
03.23	48,750	2,950	- 5.71%	578,571	28,469
03.20	51,700	1,300	+ 2.58%	607,409	31,140
03.19	50,400	900	- 1.75%	522,248	26,473
03.18	51,300	600	+ 1.18%	586,457	29,803
03.17	50,700	1,950	+ 4.00%	744,854	37,828