일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	31,050	900	- 2.82%	536,486	16,904
09.21	31,950	2,300	+ 7.76%	1,437,771	45,706
09.18	29,650	2,350	- 7.34%	1,279,738	38,805
09.17	32,000	100	+ 0.31%	262,312	8,352
09.16	31,900	550	- 1.70%	342,969	10,841
09.15	32,450	2,100	+ 6.92%	628,374	19,931
09.14	30,350	1,100	- 3.50%	429,613	13,122
09.11	31,450	200	- 0.63%	370,870	11,680
09.10	31,650	150	+ 0.48%	746,088	23,277
09.09	31,500	150	- 0.47%	438,765	13,908