시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.25 98,300 1,400 - 1.40% 727,187 72,598
09.24 99,700 5,600 - 5.32% 1,293,423 131,031
09.23 105,300 5,200 - 4.71% 1,514,358 161,921
09.22 110,500 9,800 - 8.15% 1,624,284 185,512
09.21 120,300 4,200 + 3.62% 4,099,942 517,483
09.18 116,100 900 - 0.77% 1,302,186 151,003
09.17 117,000 4,600 + 4.09% 1,417,010 163,281
09.16 112,400 2,300 + 2.09% 1,842,856 210,676
09.15 110,100 1,300 + 1.20% 909,703 100,450
09.14 108,800 5,600 + 5.43% 868,380 92,654