| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 30,000 | 1,700 | + 6.01% | 913,352 | 27,042 |
| 07.22 | 28,300 | 2,100 | - 6.91% | 1,750,501 | 50,394 |
| 07.21 | 30,400 | 150 | - 0.49% | 1,036,161 | 31,981 |
| 07.20 | 30,550 | 4,750 | - 13.46% | 1,282,209 | 40,175 |
| 07.16 | 35,300 | 600 | + 1.73% | 3,528,117 | 130,111 |
| 07.15 | 34,700 | 8,000 | + 29.96% | 1,051,595 | 34,957 |
| 07.14 | 26,700 | 1,050 | + 4.09% | 2,937,665 | 74,994 |
| 07.13 | 25,650 | 10,950 | - 29.92% | 4,620,146 | 125,361 |
| 07.10 | 36,600 | 15,600 | - 29.89% | 314,421 | 11,508 |
| 07.09 | 52,200 | 2,100 | + 4.19% | 1,206,929 | 63,827 |