일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	118,000	0	0.00%	3,362	398
08.06	118,000	1,600	+ 1.38%	1,216	143
08.05	116,400	1,200	+ 1.04%	4,384	513
08.04	115,200	300	- 0.26%	5,692	657
08.01	115,500	4,000	- 3.35%	8,886	1,037
07.31	119,500	3,900	- 3.16%	4,927	591
07.30	123,400	1,400	+ 1.15%	3,675	450
07.29	122,000	3,600	+ 3.04%	5,457	661
07.28	118,400	2,600	- 2.15%	6,762	805
07.25	121,000	1,100	- 0.90%	5,737	695