일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	117,500	3,400	+ 2.98%	5,996	703
08.21	114,100	3,300	+ 2.98%	2,098	238
08.20	110,800	1,900	- 1.69%	10,121	1,118
08.19	112,700	1,300	- 1.14%	4,017	457
08.18	114,000	1,500	- 1.30%	6,971	790
08.14	115,500	500	+ 0.44%	2,127	246
08.13	115,000	300	- 0.26%	3,601	414
08.12	115,300	800	- 0.69%	2,821	328
08.11	116,100	900	- 0.77%	2,993	347
08.08	117,000	1,000	- 0.85%	2,461	288