일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	256,500	7,500	+ 3.01%	31,078	8,101
06.18	249,000	500	+ 0.20%	12,646	3,112
06.17	248,500	5,500	- 2.17%	6,992	1,721
06.16	254,000	2,000	+ 0.79%	8,272	2,080
06.15	252,000	26,000	+ 11.50%	19,380	4,798
06.12	226,000	9,500	+ 4.39%	7,734	1,754
06.11	216,500	1,000	+ 0.46%	9,214	1,957
06.10	215,500	6,500	- 2.93%	9,390	2,016
06.09	222,000	6,000	+ 2.78%	9,278	2,030
06.08	216,000	15,500	- 6.70%	9,245	1,996