일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	186,100	100	+ 0.05%	3,296	618
04.09	186,000	3,300	- 1.74%	3,105	582
04.08	189,300	12,500	+ 7.07%	9,677	1,828
04.07	176,800	5,100	+ 2.97%	3,766	668
04.06	171,700	1,700	+ 1.00%	2,530	439
04.03	170,000	300	+ 0.18%	2,989	513
04.02	169,700	4,100	- 2.36%	4,336	749
04.01	173,800	7,600	+ 4.57%	3,052	531
03.31	166,200	6,800	- 3.93%	6,891	1,158
03.30	173,000	7,800	- 4.31%	5,477	937