일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	225,000	3,500	- 1.53%	2,446	559
09.14	228,500	1,500	+ 0.66%	5,312	1,190
09.11	227,000	3,000	- 1.30%	2,187	491
09.10	230,000	1,000	+ 0.44%	2,661	597
09.09	229,000	1,500	- 0.65%	4,238	969
09.08	230,500	2,500	- 1.07%	4,665	1,100
09.07	233,000	4,000	+ 1.75%	5,990	1,403
09.04	229,000	7,000	- 2.97%	6,406	1,471
09.03	236,000	500	+ 0.21%	5,848	1,372
09.02	235,500	13,000	- 5.23%	4,223	1,020