일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	224,000	5,000	- 2.18%	9,217	2,098
07.08	229,000	15,000	- 6.15%	8,680	2,009
07.07	244,000	12,000	- 4.69%	8,037	1,956
07.06	256,000	6,500	+ 2.61%	5,957	1,528
07.03	249,500	8,500	+ 3.53%	12,898	3,105
07.02	241,000	19,500	- 7.49%	13,375	3,222
07.01	260,500	19,000	- 6.80%	12,566	3,343
06.30	279,500	3,500	+ 1.27%	12,115	3,352
06.29	276,000	13,500	- 4.66%	12,504	3,415
06.26	289,500	500	- 0.17%	20,789	5,885