일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	215,500	8,000	- 3.58%	10,572	2,244
05.19	223,500	1,000	- 0.45%	14,185	3,048
05.18	224,500	5,500	- 2.39%	23,161	5,104
05.15	230,000	18,500	- 7.45%	12,118	2,850
05.14	248,500	1,500	+ 0.61%	11,097	2,772
05.13	247,000	7,500	- 2.95%	14,843	3,626
05.12	254,500	10,500	- 3.96%	18,821	4,952
05.11	265,000	20,000	+ 8.16%	29,024	7,795
05.08	245,000	21,000	+ 9.38%	23,603	5,661
05.07	224,000	4,000	+ 1.82%	17,172	3,704