| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 122,100 | 300 | + 0.25% | 17,100 | 2,099 |
| 07.23 | 121,800 | 3,000 | - 2.40% | 20,952 | 2,534 |
| 07.22 | 124,800 | 3,600 | - 2.80% | 13,495 | 1,702 |
| 07.21 | 128,400 | 1,300 | + 1.02% | 12,020 | 1,530 |
| 07.18 | 127,100 | 5,600 | - 4.22% | 41,524 | 5,286 |
| 07.17 | 132,700 | 1,600 | + 1.22% | 15,290 | 2,001 |
| 07.16 | 131,100 | 1,800 | - 1.35% | 6,197 | 816 |
| 07.15 | 132,900 | 1,200 | + 0.91% | 12,003 | 1,582 |
| 07.14 | 131,700 | 6,200 | + 4.94% | 27,616 | 3,646 |
| 07.11 | 125,500 | 2,300 | - 1.80% | 7,704 | 969 |