일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	147,100	100	+ 0.07%	5,016	737
11.11	147,000	2,900	+ 2.01%	15,028	2,201
11.10	144,100	7,100	+ 5.18%	9,988	1,441
11.07	137,000	3,800	- 2.70%	13,247	1,815
11.06	140,800	3,100	+ 2.25%	7,755	1,093
11.05	137,700	3,100	- 2.20%	14,938	2,022
11.04	140,800	4,900	- 3.36%	10,931	1,563
11.03	145,700	3,300	+ 2.32%	10,975	1,583
10.31	142,400	100	+ 0.07%	7,448	1,058
10.30	142,300	2,400	- 1.66%	11,395	1,637