일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	224,500	500	+ 0.22%	1,714	383
09.30	224,000	10,000	- 4.27%	4,005	907
09.29	234,000	1,500	+ 0.65%	1,645	379
09.28	232,500	9,000	- 3.73%	17,854	4,112
09.23	241,500	1,500	+ 0.63%	4,803	1,161
09.22	240,000	1,000	+ 0.42%	5,278	1,263
09.21	239,000	9,500	+ 4.14%	9,040	2,140
09.18	229,500	500	+ 0.22%	2,781	634
09.17	229,000	1,000	+ 0.44%	2,223	505
09.16	228,000	3,000	+ 1.33%	1,592	356