일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	180,800	1,700	- 0.93%	12,304	2,169
03.26	182,500	3,400	- 1.83%	13,963	2,552
03.25	185,900	2,800	+ 1.53%	5,004	925
03.24	183,100	5,800	+ 3.27%	7,528	1,347
03.23	177,300	13,700	- 7.17%	22,532	4,032
03.20	191,000	3,000	+ 1.60%	7,005	1,336
03.19	188,000	1,000	- 0.53%	8,575	1,598
03.18	189,000	12,000	+ 6.78%	22,183	4,172
03.17	177,000	1,500	+ 0.86%	4,940	881
03.16	175,500	800	- 0.45%	7,412	1,302