일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	144,900	4,900	- 3.27%	32,252	4,711
12.19	149,800	3,300	+ 2.25%	14,633	2,158
12.18	146,500	3,200	- 2.14%	9,471	1,398
12.17	149,700	1,100	+ 0.74%	6,632	981
12.16	148,600	2,200	- 1.46%	7,175	1,070
12.15	150,800	3,700	- 2.40%	6,436	975
12.12	154,500	1,600	+ 1.05%	5,396	833
12.11	152,900	2,200	+ 1.46%	27,401	4,167
12.10	150,700	2,800	- 1.82%	4,233	645
12.09	153,500	400	+ 0.26%	6,502	1,005