일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	249,500	8,500	+ 3.53%	12,898	3,105
07.02	241,000	19,500	- 7.49%	13,375	3,222
07.01	260,500	19,000	- 6.80%	12,566	3,343
06.30	279,500	3,500	+ 1.27%	12,115	3,352
06.29	276,000	13,500	- 4.66%	12,504	3,415
06.26	289,500	500	- 0.17%	20,789	5,885
06.25	290,000	14,000	+ 5.07%	31,651	9,348
06.24	276,000	7,500	+ 2.79%	31,091	8,642
06.23	268,500	34,500	- 11.39%	40,028	11,763
06.22	303,000	46,500	+ 18.13%	51,688	15,121