일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	200,500	0	0.00%	2,822	565
04.23	200,500	5,500	+ 2.82%	8,660	1,738
04.22	195,000	1,200	+ 0.62%	4,158	803
04.21	193,800	700	+ 0.36%	4,979	962
04.20	193,100	1,100	+ 0.57%	4,497	866
04.17	192,000	0	0.00%	3,643	697
04.16	192,000	100	+ 0.05%	3,243	620
04.15	191,900	5,900	+ 3.17%	7,840	1,492
04.14	186,000	4,500	+ 2.48%	6,978	1,289
04.13	181,500	4,600	- 2.47%	4,052	739