일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	119,600	300	+ 0.25%	2,703	323
09.04	119,300	1,500	+ 1.27%	7,364	884
09.03	117,800	500	+ 0.43%	4,890	575
09.02	117,300	1,700	+ 1.47%	2,800	327
09.01	115,600	1,000	- 0.86%	2,348	273
08.29	116,600	600	- 0.51%	3,746	436
08.28	117,200	3,200	+ 2.81%	9,037	1,052
08.27	114,000	100	- 0.09%	5,580	639
08.26	114,100	2,300	- 1.98%	4,040	463
08.25	116,400	1,100	- 0.94%	7,339	863