일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	165,600	27,200	- 14.11%	38,962	6,660
03.03	192,800	24,200	- 11.15%	12,910	2,591
02.27	217,000	1,000	+ 0.46%	10,451	2,263
02.26	216,000	3,000	- 1.37%	14,425	3,156
02.25	219,000	4,500	+ 2.10%	10,734	2,337
02.24	214,500	4,000	+ 1.90%	9,573	2,026
02.23	210,500	4,000	+ 1.94%	11,673	2,444
02.20	206,500	6,500	+ 3.25%	10,023	2,059
02.19	200,000	4,300	+ 2.20%	8,594	1,726
02.13	195,700	2,200	+ 1.14%	7,161	1,402