일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	127,800	4,800	+ 3.90%	18,236	2,316
07.09	123,000	2,200	+ 1.82%	8,414	1,036
07.08	120,800	1,300	+ 1.09%	9,977	1,200
07.07	119,500	2,000	- 1.65%	7,985	951
07.04	121,500	400	- 0.33%	12,129	1,481
07.03	121,900	200	+ 0.16%	5,872	712
07.02	121,700	1,300	- 1.06%	8,171	985
07.01	123,000	4,600	+ 3.89%	16,481	2,054
06.30	118,400	1,400	+ 1.20%	7,819	938
06.27	117,000	2,900	- 2.42%	9,912	1,174