일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	144,700	10,900	+ 8.15%	27,274	3,923
10.28	133,800	3,700	- 2.69%	9,075	1,218
10.27	137,500	2,700	+ 2.00%	9,371	1,287
10.24	134,800	1,300	+ 0.97%	6,751	903
10.23	133,500	1,000	- 0.74%	4,461	595
10.22	134,500	2,500	+ 1.89%	6,671	882
10.21	132,000	2,200	- 1.64%	11,246	1,501
10.20	134,200	1,100	- 0.81%	5,089	681
10.17	135,300	3,400	- 2.45%	11,807	1,608
10.16	138,700	4,800	+ 3.59%	22,501	3,099