일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	220,000	24,900	+ 12.76%	26,905	5,811
05.04	195,100	4,800	+ 2.52%	7,115	1,385
04.30	190,300	7,600	- 3.84%	7,064	1,372
04.29	197,900	2,100	- 1.05%	3,169	626
04.28	200,000	0	0.00%	9,752	1,959
04.27	200,000	500	- 0.25%	4,840	968
04.24	200,500	0	0.00%	2,822	565
04.23	200,500	5,500	+ 2.82%	8,660	1,738
04.22	195,000	1,200	+ 0.62%	4,158	803
04.21	193,800	700	+ 0.36%	4,979	962