| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 190,100 | 9,700 | + 5.38% | 23,906 | 4,507 |
| 01.21 | 180,400 | 6,000 | + 3.44% | 16,262 | 2,887 |
| 01.20 | 174,400 | 3,400 | + 1.99% | 9,961 | 1,745 |
| 01.19 | 171,000 | 3,300 | + 1.97% | 7,614 | 1,297 |
| 01.16 | 167,700 | 2,800 | + 1.70% | 10,611 | 1,788 |
| 01.15 | 164,900 | 1,600 | + 0.98% | 5,114 | 837 |
| 01.14 | 163,300 | 5,300 | + 3.35% | 9,795 | 1,587 |
| 01.13 | 158,000 | 3,900 | + 2.53% | 6,123 | 958 |
| 01.12 | 154,100 | 900 | + 0.59% | 6,395 | 986 |
| 01.09 | 153,200 | 4,000 | - 2.55% | 13,861 | 2,113 |