| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 200,500 | 10,500 | - 4.98% | 3,608 | 735 |
| 07.31 | 211,000 | 27,500 | + 14.99% | 11,857 | 2,499 |
| 07.30 | 183,500 | 6,500 | + 3.67% | 6,789 | 1,251 |
| 07.29 | 177,000 | 10,900 | - 5.80% | 14,535 | 2,590 |
| 07.28 | 187,900 | 15,600 | - 7.67% | 11,734 | 2,194 |
| 07.27 | 203,500 | 1,500 | - 0.73% | 3,615 | 729 |
| 07.24 | 205,000 | 6,500 | - 3.07% | 6,165 | 1,250 |
| 07.23 | 211,500 | 8,000 | + 3.93% | 4,459 | 930 |
| 07.22 | 203,500 | 6,300 | + 3.20% | 4,059 | 845 |
| 07.21 | 197,200 | 8,100 | + 4.28% | 10,274 | 1,977 |