일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	132,600	3,200	+ 2.47%	13,990	1,861
10.02	129,400	6,200	+ 5.03%	10,264	1,324
10.01	123,200	500	+ 0.41%	3,190	394
09.30	122,700	1,000	- 0.81%	4,118	506
09.29	123,700	200	+ 0.16%	3,453	426
09.26	123,500	2,600	- 2.06%	10,013	1,233
09.25	126,100	1,600	- 1.25%	5,846	738
09.24	127,700	2,300	- 1.77%	7,390	944
09.23	130,000	1,000	- 0.76%	5,236	685
09.22	131,000	1,400	+ 1.08%	10,163	1,328