일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	225,000	1,500	- 0.66%	15,621	3,586
05.26	226,500	1,000	- 0.44%	11,761	2,700
05.22	227,500	500	- 0.22%	9,797	2,229
05.21	228,000	12,500	+ 5.80%	20,060	4,540
05.20	215,500	8,000	- 3.58%	10,572	2,244
05.19	223,500	1,000	- 0.45%	14,185	3,048
05.18	224,500	5,500	- 2.39%	23,161	5,104
05.15	230,000	18,500	- 7.45%	12,118	2,850
05.14	248,500	1,500	+ 0.61%	11,097	2,772
05.13	247,000	7,500	- 2.95%	14,843	3,626