일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	173,800	7,600	+ 4.57%	3,052	531
03.31	166,200	6,800	- 3.93%	6,891	1,158
03.30	173,000	7,800	- 4.31%	5,477	937
03.27	180,800	1,700	- 0.93%	12,304	2,169
03.26	182,500	3,400	- 1.83%	13,963	2,552
03.25	185,900	2,800	+ 1.53%	5,004	925
03.24	183,100	5,800	+ 3.27%	7,528	1,347
03.23	177,300	13,700	- 7.17%	22,532	4,032
03.20	191,000	3,000	+ 1.60%	7,005	1,336
03.19	188,000	1,000	- 0.53%	8,575	1,598