| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 153,200 | 4,000 | - 2.55% | 13,861 | 2,113 |
| 01.08 | 157,200 | 900 | + 0.58% | 8,669 | 1,359 |
| 01.07 | 156,300 | 2,000 | + 1.30% | 7,598 | 1,195 |
| 01.06 | 154,300 | 500 | + 0.33% | 7,674 | 1,172 |
| 01.05 | 153,800 | 6,700 | + 4.56% | 14,754 | 2,237 |
| 01.02 | 147,100 | 2,100 | + 1.45% | 9,586 | 1,383 |
| 12.30 | 145,000 | 1,000 | - 0.69% | 9,448 | 1,366 |
| 12.29 | 146,000 | 500 | - 0.34% | 7,416 | 1,084 |
| 12.26 | 146,500 | 1,100 | + 0.76% | 7,336 | 1,066 |
| 12.24 | 145,400 | 300 | + 0.21% | 8,693 | 1,255 |