| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.12 | 254,500 | 10,500 | - 3.96% | 18,821 | 4,952 |
| 05.11 | 265,000 | 20,000 | + 8.16% | 29,024 | 7,795 |
| 05.08 | 245,000 | 21,000 | + 9.38% | 23,603 | 5,661 |
| 05.07 | 224,000 | 4,000 | + 1.82% | 17,172 | 3,704 |
| 05.06 | 220,000 | 24,900 | + 12.76% | 26,905 | 5,811 |
| 05.04 | 195,100 | 4,800 | + 2.52% | 7,115 | 1,385 |
| 04.30 | 190,300 | 7,600 | - 3.84% | 7,064 | 1,372 |
| 04.29 | 197,900 | 2,100 | - 1.05% | 3,169 | 626 |
| 04.28 | 200,000 | 0 | 0.00% | 9,752 | 1,959 |
| 04.27 | 200,000 | 500 | - 0.25% | 4,840 | 968 |