일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	129,600	500	- 0.38%	7,785	1,015
09.18	130,100	400	+ 0.31%	6,777	882
09.17	129,700	1,700	- 1.29%	5,972	778
09.16	131,400	300	+ 0.23%	6,521	852
09.15	131,100	6,600	+ 5.30%	26,816	3,484
09.12	124,500	600	- 0.48%	6,723	837
09.11	125,100	500	+ 0.40%	5,831	728
09.10	124,600	3,000	+ 2.47%	8,080	1,003
09.09	121,600	1,600	+ 1.33%	8,389	1,023
09.08	120,000	400	+ 0.33%	2,974	358