| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.20 | 189,100 | 14,900 | - 7.30% | 11,489 | 2,202 |
| 07.16 | 204,000 | 1,000 | - 0.49% | 8,789 | 1,773 |
| 07.15 | 205,000 | 6,000 | + 3.02% | 5,753 | 1,190 |
| 07.14 | 199,000 | 5,500 | - 2.69% | 10,452 | 2,068 |
| 07.13 | 204,500 | 26,000 | - 11.28% | 9,492 | 2,018 |
| 07.10 | 230,500 | 6,500 | + 2.90% | 4,517 | 1,045 |
| 07.09 | 224,000 | 5,000 | - 2.18% | 9,217 | 2,098 |
| 07.08 | 229,000 | 15,000 | - 6.15% | 8,680 | 2,009 |
| 07.07 | 244,000 | 12,000 | - 4.69% | 8,037 | 1,956 |
| 07.06 | 256,000 | 6,500 | + 2.61% | 5,957 | 1,528 |