| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.01 | 248,500 | 8,500 | + 3.54% | 4,594 | 1,121 |
| 08.31 | 240,000 | 1,500 | + 0.63% | 1,953 | 465 |
| 08.28 | 238,500 | 2,500 | - 1.04% | 6,155 | 1,473 |
| 08.27 | 241,000 | 5,000 | - 2.03% | 7,409 | 1,790 |
| 08.26 | 246,000 | 8,000 | + 3.36% | 10,330 | 2,531 |
| 08.25 | 238,000 | 2,000 | + 0.85% | 9,441 | 2,219 |
| 08.24 | 236,000 | 11,500 | - 4.65% | 8,812 | 2,093 |
| 08.21 | 247,500 | 15,500 | + 6.68% | 16,848 | 4,140 |
| 08.20 | 232,000 | 13,000 | + 5.94% | 7,470 | 1,724 |
| 08.19 | 219,000 | 9,000 | - 3.95% | 4,669 | 1,011 |