일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	214,500	4,000	+ 1.90%	9,573	2,026
02.23	210,500	4,000	+ 1.94%	11,673	2,444
02.20	206,500	6,500	+ 3.25%	10,023	2,059
02.19	200,000	4,300	+ 2.20%	8,594	1,726
02.13	195,700	2,200	+ 1.14%	7,161	1,402
02.12	193,500	6,800	+ 3.64%	7,694	1,471
02.11	186,700	1,200	+ 0.65%	2,065	386
02.10	185,500	0	0.00%	2,906	538
02.09	185,500	7,800	+ 4.39%	3,946	731
02.06	177,700	8,600	- 4.62%	9,638	1,696