| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.25 | 290,000 | 14,000 | + 5.07% | 31,651 | 9,348 |
| 06.24 | 276,000 | 7,500 | + 2.79% | 31,091 | 8,642 |
| 06.23 | 268,500 | 34,500 | - 11.39% | 40,028 | 11,763 |
| 06.22 | 303,000 | 46,500 | + 18.13% | 51,688 | 15,121 |
| 06.19 | 256,500 | 7,500 | + 3.01% | 31,078 | 8,101 |
| 06.18 | 249,000 | 500 | + 0.20% | 12,646 | 3,112 |
| 06.17 | 248,500 | 5,500 | - 2.17% | 6,992 | 1,721 |
| 06.16 | 254,000 | 2,000 | + 0.79% | 8,272 | 2,080 |
| 06.15 | 252,000 | 26,000 | + 11.50% | 19,380 | 4,798 |
| 06.12 | 226,000 | 9,500 | + 4.39% | 7,734 | 1,754 |