일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	216,500	1,000	+ 0.46%	9,214	1,957
06.10	215,500	6,500	- 2.93%	9,390	2,016
06.09	222,000	6,000	+ 2.78%	9,278	2,030
06.08	216,000	15,500	- 6.70%	9,245	1,996
06.05	231,500	33,500	- 12.64%	21,541	5,043
06.04	265,000	13,500	+ 5.37%	26,268	6,858
06.02	251,500	9,500	+ 3.93%	16,429	3,964
06.01	242,000	13,000	+ 5.68%	29,365	7,274
05.29	229,000	8,000	+ 3.62%	17,382	3,926
05.28	221,000	4,000	- 1.78%	13,601	2,920