| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 186,300 | 5,300 | - 2.77% | 3,821 | 718 |
| 02.04 | 191,600 | 3,400 | + 1.81% | 7,214 | 1,383 |
| 02.03 | 188,200 | 9,100 | + 5.08% | 10,740 | 2,017 |
| 02.02 | 179,100 | 9,600 | - 5.09% | 16,019 | 2,924 |
| 01.30 | 188,700 | 1,900 | - 1.00% | 9,157 | 1,710 |
| 01.29 | 190,600 | 2,200 | + 1.17% | 10,462 | 1,961 |
| 01.28 | 188,400 | 6,400 | + 3.52% | 7,528 | 1,407 |
| 01.27 | 182,000 | 1,200 | - 0.66% | 6,289 | 1,135 |
| 01.26 | 183,200 | 7,000 | - 3.68% | 11,351 | 2,111 |
| 01.23 | 190,200 | 100 | + 0.05% | 11,204 | 2,136 |