일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	228,000	0	0.00%	4,647	1,068
08.14	228,000	3,500	+ 1.56%	3,629	825
08.13	224,500	3,500	+ 1.58%	3,527	804
08.12	221,000	7,000	+ 3.27%	5,137	1,152
08.11	214,000	5,500	+ 2.64%	3,882	828
08.10	208,500	0	0.00%	2,837	593
08.07	208,500	1,000	- 0.48%	3,025	626
08.06	209,500	4,500	- 2.10%	3,683	765
08.05	214,000	14,900	+ 7.48%	7,533	1,597
08.04	199,100	1,400	- 0.70%	7,193	1,412