시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.05 113,000 0 0.00% 5,531 621
03.04 113,000 1,000 - 0.88% 4,194 475
03.03 114,000 500 + 0.44% 5,029 571
03.02 113,500 0 0.00% 5,142 587
02.26 113,500 2,500 - 2.16% 13,362 1,509
02.25 116,000 1,500 + 1.31% 6,033 698
02.24 114,500 3,000 - 2.55% 9,932 1,153
02.23 117,500 1,500 - 1.26% 7,337 865
02.22 119,000 1,000 - 0.83% 6,676 800
02.19 120,000 2,000 - 1.64% 19,055 2,269