일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	108,700	2,200	- 1.98%	4,196	455
05.23	110,900	0	0.00%	3,045	338
05.22	110,900	900	- 0.81%	1,458	162
05.21	111,800	300	+ 0.27%	1,805	201
05.20	111,500	900	- 0.80%	1,108	123
05.17	112,400	100	+ 0.09%	1,656	186
05.16	112,300	2,400	+ 2.18%	1,906	213
05.14	109,900	200	+ 0.18%	926	101
05.13	109,700	300	+ 0.27%	3,606	396
05.10	109,400	900	+ 0.83%	1,489	163