일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	150,400	200	- 0.13%	7,892	1,186
12.04	150,600	2,600	- 1.70%	11,448	1,708
12.03	153,200	10,500	+ 7.36%	43,504	6,671
12.02	142,700	300	- 0.21%	4,949	706
12.01	143,000	300	- 0.21%	7,408	1,050
11.28	143,300	2,700	- 1.85%	5,062	728
11.27	146,000	1,700	- 1.15%	10,130	1,493
11.26	147,700	6,200	+ 4.38%	13,764	2,031
11.25	141,500	3,600	+ 2.61%	11,557	1,636
11.24	137,900	100	- 0.07%	7,788	1,079