일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	205,000	6,500	- 3.07%	6,165	1,250
07.23	211,500	8,000	+ 3.93%	4,459	930
07.22	203,500	6,300	+ 3.20%	4,059	845
07.21	197,200	8,100	+ 4.28%	10,274	1,977
07.20	189,100	14,900	- 7.30%	11,489	2,202
07.16	204,000	1,000	- 0.49%	8,789	1,773
07.15	205,000	6,000	+ 3.02%	5,753	1,190
07.14	199,000	5,500	- 2.69%	10,452	2,068
07.13	204,500	26,000	- 11.28%	9,492	2,018
07.10	230,500	6,500	+ 2.90%	4,517	1,045