| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 302,000 | 4,000 | + 1.34% | 328,100 | 99,031 |
| 01.27 | 298,000 | 500 | + 0.17% | 450,451 | 133,164 |
| 01.26 | 297,500 | 8,000 | - 2.62% | 385,765 | 116,223 |
| 01.23 | 305,500 | 8,000 | + 2.69% | 408,100 | 124,935 |
| 01.22 | 297,500 | 1,500 | - 0.50% | 498,623 | 150,338 |
| 01.21 | 299,000 | 3,000 | + 1.01% | 281,914 | 83,590 |
| 01.20 | 296,000 | 7,000 | + 2.42% | 500,981 | 148,856 |
| 01.19 | 289,000 | 1,000 | - 0.35% | 319,918 | 93,338 |
| 01.16 | 290,000 | 4,000 | + 1.40% | 279,443 | 80,399 |
| 01.15 | 286,000 | 2,500 | + 0.88% | 374,064 | 105,969 |