| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 306,000 | 10,500 | - 3.32% | 453,902 | 139,083 |
| 02.04 | 316,500 | 1,500 | + 0.48% | 329,608 | 104,429 |
| 02.03 | 315,000 | 24,000 | + 8.25% | 352,077 | 108,686 |
| 02.02 | 291,000 | 10,500 | - 3.48% | 397,422 | 117,035 |
| 01.30 | 301,500 | 1,500 | - 0.50% | 493,783 | 148,935 |
| 01.29 | 303,000 | 1,000 | + 0.33% | 417,082 | 125,479 |
| 01.28 | 302,000 | 4,000 | + 1.34% | 328,100 | 99,031 |
| 01.27 | 298,000 | 500 | + 0.17% | 450,451 | 133,164 |
| 01.26 | 297,500 | 8,000 | - 2.62% | 385,765 | 116,223 |
| 01.23 | 305,500 | 8,000 | + 2.69% | 408,100 | 124,935 |