| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 296,000 | 6,500 | + 2.25% | 409,303 | 121,970 |
| 04.13 | 289,500 | 13,000 | - 4.30% | 395,921 | 115,026 |
| 04.10 | 302,500 | 2,500 | + 0.83% | 256,859 | 78,599 |
| 04.09 | 300,000 | 9,000 | - 2.91% | 398,697 | 120,724 |
| 04.08 | 309,000 | 35,000 | + 12.77% | 775,988 | 236,547 |
| 04.07 | 274,000 | 4,500 | + 1.67% | 362,366 | 99,725 |
| 04.06 | 269,500 | 6,500 | + 2.47% | 397,244 | 107,122 |
| 04.03 | 263,000 | 1,000 | - 0.38% | 259,583 | 68,794 |
| 04.02 | 264,000 | 9,000 | - 3.30% | 361,651 | 96,811 |
| 04.01 | 273,000 | 19,500 | + 7.69% | 460,038 | 123,848 |