일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	408,500	52,000	- 11.29%	541,561	224,004
06.05	460,500	74,500	- 13.93%	820,841	375,359
06.04	535,000	49,500	+ 10.20%	1,327,282	696,657
06.02	485,500	30,500	+ 6.70%	863,306	401,977
06.01	455,000	22,500	+ 5.20%	1,005,122	467,638
05.29	432,500	33,000	+ 8.26%	967,717	414,705
05.28	399,500	11,000	- 2.68%	442,705	176,438
05.27	410,500	500	- 0.12%	539,819	228,067
05.26	411,000	9,500	- 2.26%	404,565	171,620
05.22	420,500	2,000	+ 0.48%	458,974	193,724