일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	411,000	9,500	- 2.26%	404,565	171,620
05.22	420,500	2,000	+ 0.48%	458,974	193,724
05.21	418,500	48,000	+ 12.96%	684,082	282,385
05.20	370,500	10,000	- 2.63%	587,455	214,930
05.19	380,500	19,000	- 4.76%	688,844	257,057
05.18	399,500	3,000	+ 0.76%	489,351	192,111
05.15	396,500	45,500	- 10.29%	712,062	291,474
05.14	442,000	13,500	+ 3.15%	825,706	360,056
05.13	428,500	6,500	- 1.49%	825,270	344,880
05.12	435,000	17,000	- 3.76%	965,375	426,282