일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	274,000	4,500	+ 1.67%	362,366	99,725
04.06	269,500	6,500	+ 2.47%	397,244	107,122
04.03	263,000	1,000	- 0.38%	259,583	68,794
04.02	264,000	9,000	- 3.30%	361,651	96,811
04.01	273,000	19,500	+ 7.69%	460,038	123,848
03.31	253,500	6,000	- 2.31%	574,580	145,867
03.30	259,500	9,500	- 3.53%	583,929	150,786
03.27	269,000	9,000	- 3.24%	683,412	180,974
03.26	278,000	11,000	- 3.81%	357,312	100,126
03.25	289,000	7,500	+ 2.66%	367,040	105,538