| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.11 | 316,500 | 500 | - 0.16% | 269,479 | 85,047 |
| 02.10 | 317,000 | 4,500 | + 1.44% | 292,531 | 92,131 |
| 02.09 | 312,500 | 23,000 | + 7.95% | 561,473 | 173,107 |
| 02.06 | 289,500 | 16,500 | - 5.39% | 774,235 | 221,610 |
| 02.05 | 306,000 | 10,500 | - 3.32% | 453,902 | 139,083 |
| 02.04 | 316,500 | 1,500 | + 0.48% | 329,608 | 104,429 |
| 02.03 | 315,000 | 24,000 | + 8.25% | 352,077 | 108,686 |
| 02.02 | 291,000 | 10,500 | - 3.48% | 397,422 | 117,035 |
| 01.30 | 301,500 | 1,500 | - 0.50% | 493,783 | 148,935 |
| 01.29 | 303,000 | 1,000 | + 0.33% | 417,082 | 125,479 |