일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	304,000	4,000	+ 1.33%	303,600	91,941
04.20	300,000	1,500	- 0.50%	176,551	53,348
04.17	301,500	4,500	- 1.47%	190,469	57,544
04.16	306,000	1,500	- 0.49%	339,105	103,762
04.15	307,500	11,500	+ 3.89%	403,704	124,638
04.14	296,000	6,500	+ 2.25%	409,303	121,970
04.13	289,500	13,000	- 4.30%	395,921	115,026
04.10	302,500	2,500	+ 0.83%	256,859	78,599
04.09	300,000	9,000	- 2.91%	398,697	120,724
04.08	309,000	35,000	+ 12.77%	775,988	236,547