일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	244,500	4,500	- 1.81%	313,652	76,748
12.19	249,000	9,500	+ 3.97%	352,508	86,923
12.18	239,500	3,500	- 1.44%	180,964	43,560
12.17	243,000	0	0.00%	202,960	49,001
12.16	243,000	3,500	- 1.42%	194,461	47,303
12.15	246,500	8,500	- 3.33%	296,315	73,679
12.12	255,000	3,000	+ 1.19%	201,004	51,200
12.11	252,000	4,500	+ 1.82%	370,852	93,647
12.10	247,500	4,500	- 1.79%	217,237	54,284
12.09	252,000	500	+ 0.20%	329,853	83,340