일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	432,500	33,000	+ 8.26%	967,717	414,705
05.28	399,500	11,000	- 2.68%	442,705	176,438
05.27	410,500	500	- 0.12%	539,819	228,067
05.26	411,000	9,500	- 2.26%	404,565	171,620
05.22	420,500	2,000	+ 0.48%	458,974	193,724
05.21	418,500	48,000	+ 12.96%	684,082	282,385
05.20	370,500	10,000	- 2.63%	587,455	214,930
05.19	380,500	19,000	- 4.76%	688,844	257,057
05.18	399,500	3,000	+ 0.76%	489,351	192,111
05.15	396,500	45,500	- 10.29%	712,062	291,474