일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	288,500	1,500	- 0.52%	422,594	123,389
10.21	290,000	15,000	+ 5.46%	346,832	100,013
10.20	275,000	10,000	- 3.51%	229,670	63,072
10.19	285,000	1,500	- 0.52%	274,885	76,885
10.16	286,500	19,000	+ 7.10%	479,222	137,490
10.15	267,500	24,000	- 8.23%	523,449	140,337
10.14	291,500	8,500	- 2.83%	463,919	137,308
10.13	300,000	14,500	- 4.61%	415,450	122,960
10.12	314,500	3,000	- 0.95%	328,937	103,687
10.08	317,500	18,500	- 5.51%	538,848	174,069