일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	244,000	3,500	+ 1.46%	296,602	71,774
12.04	240,500	5,000	- 2.04%	559,013	134,019
12.03	245,500	21,000	+ 9.35%	934,428	229,051
12.02	224,500	2,000	- 0.88%	227,072	50,961
12.01	226,500	1,500	+ 0.67%	189,135	42,565
11.28	225,000	6,500	- 2.81%	237,905	53,834
11.27	231,500	4,500	- 1.91%	368,082	86,002
11.26	236,000	7,500	+ 3.28%	616,913	145,921
11.25	228,500	10,500	+ 4.82%	468,192	106,178
11.24	218,000	2,000	+ 0.93%	539,793	118,117