일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	228,500	3,000	+ 1.33%	256,583	58,423
11.11	225,500	1,000	+ 0.45%	303,900	69,084
11.10	224,500	10,500	+ 4.91%	398,115	89,317
11.07	214,000	3,000	- 1.38%	231,567	49,453
11.06	217,000	1,500	+ 0.70%	294,306	64,496
11.05	215,500	5,500	- 2.49%	340,313	72,833
11.04	221,000	5,500	- 2.43%	356,005	79,351
11.03	226,500	500	+ 0.22%	304,386	68,857
10.31	226,000	1,000	- 0.44%	324,286	73,063
10.30	227,000	4,000	- 1.73%	540,057	122,359