| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 268,500 | 2,000 | - 0.74% | 375,807 | 99,281 |
| 01.08 | 270,500 | 5,500 | + 2.08% | 559,109 | 150,321 |
| 01.07 | 265,000 | 5,000 | + 1.92% | 541,930 | 144,233 |
| 01.06 | 260,000 | 5,500 | + 2.16% | 408,814 | 104,758 |
| 01.05 | 254,500 | 9,500 | + 3.88% | 435,852 | 109,458 |
| 01.02 | 245,000 | 5,500 | + 2.30% | 342,698 | 82,017 |
| 12.30 | 239,500 | 2,000 | - 0.83% | 189,571 | 45,334 |
| 12.29 | 241,500 | 1,000 | + 0.42% | 204,376 | 48,954 |
| 12.26 | 240,500 | 500 | + 0.21% | 214,578 | 51,519 |
| 12.24 | 240,000 | 500 | - 0.21% | 133,920 | 32,155 |