일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	481,500	26,500	+ 5.82%	1,133,253	557,888
06.23	455,000	65,000	- 12.50%	957,400	480,580
06.22	520,000	28,500	+ 5.80%	798,538	419,748
06.19	491,500	6,000	+ 1.24%	1,374,013	702,281
06.18	485,500	4,500	- 0.92%	430,824	208,076
06.17	490,000	7,000	- 1.41%	369,973	178,478
06.16	497,000	2,000	+ 0.40%	480,043	237,153
06.15	495,000	63,000	+ 14.58%	667,663	326,983
06.12	432,000	22,000	+ 5.37%	732,403	321,071
06.11	410,000	2,500	+ 0.61%	613,855	249,559