일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	405,000	29,500	+ 7.86%	1,214,984	470,770
05.06	375,500	55,500	+ 17.34%	1,696,122	625,904
05.04	320,000	21,500	+ 7.20%	638,335	200,100
04.30	298,500	10,000	- 3.24%	451,026	134,899
04.29	308,500	1,000	- 0.32%	330,506	100,377
04.28	309,500	2,500	- 0.80%	361,829	113,098
04.27	312,000	500	+ 0.16%	230,887	72,170
04.24	311,500	8,500	- 2.66%	322,691	100,813
04.23	320,000	19,000	+ 6.31%	706,186	223,219
04.22	301,000	3,000	- 0.99%	245,932	73,814