| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 351,000 | 4,500 | - 1.27% | 294,437 | 103,944 |
| 09.17 | 355,500 | 2,000 | + 0.57% | 171,595 | 61,293 |
| 09.16 | 353,500 | 6,500 | + 1.87% | 232,827 | 81,605 |
| 09.15 | 347,000 | 11,500 | - 3.21% | 276,920 | 97,051 |
| 09.14 | 358,500 | 8,500 | - 2.32% | 297,730 | 105,909 |
| 09.11 | 367,000 | 12,500 | - 3.29% | 518,041 | 190,634 |
| 09.10 | 379,500 | 3,500 | + 0.93% | 469,846 | 175,997 |
| 09.09 | 376,000 | 6,000 | - 1.57% | 362,184 | 137,519 |
| 09.08 | 382,000 | 2,000 | - 0.52% | 396,333 | 155,084 |
| 09.07 | 384,000 | 17,000 | + 4.63% | 277,782 | 105,675 |