일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	334,000	13,500	- 3.89%	319,717	106,480
08.05	347,500	25,000	+ 7.75%	339,040	116,596
08.04	322,500	6,500	- 1.98%	484,449	154,528
08.03	329,000	22,500	- 6.40%	299,376	98,428
07.31	351,500	57,500	+ 19.56%	1,203,028	417,305
07.30	294,000	8,500	+ 2.98%	838,714	250,671
07.29	285,500	19,500	- 6.39%	833,019	236,850
07.28	305,000	34,500	- 10.16%	520,706	157,734
07.27	339,500	2,500	- 0.73%	273,527	92,224
07.24	342,000	18,000	- 5.00%	334,549	114,755