| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.24 | 338,000 | 6,000 | + 1.81% | 418,173 | 140,288 |
| 02.23 | 332,000 | 1,000 | + 0.30% | 381,734 | 126,817 |
| 02.20 | 331,000 | 11,500 | + 3.60% | 512,509 | 167,896 |
| 02.19 | 319,500 | 1,500 | + 0.47% | 504,313 | 162,427 |
| 02.13 | 318,000 | 16,000 | - 4.79% | 524,439 | 169,353 |
| 02.12 | 334,000 | 17,500 | + 5.53% | 574,725 | 186,492 |
| 02.11 | 316,500 | 500 | - 0.16% | 269,479 | 85,047 |
| 02.10 | 317,000 | 4,500 | + 1.44% | 292,531 | 92,131 |
| 02.09 | 312,500 | 23,000 | + 7.95% | 561,473 | 173,107 |
| 02.06 | 289,500 | 16,500 | - 5.39% | 774,235 | 221,610 |