| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.22 | 520,000 | 28,500 | + 5.80% | 798,538 | 419,748 |
| 06.19 | 491,500 | 6,000 | + 1.24% | 1,374,013 | 702,281 |
| 06.18 | 485,500 | 4,500 | - 0.92% | 430,824 | 208,076 |
| 06.17 | 490,000 | 7,000 | - 1.41% | 369,973 | 178,478 |
| 06.16 | 497,000 | 2,000 | + 0.40% | 480,043 | 237,153 |
| 06.15 | 495,000 | 63,000 | + 14.58% | 667,663 | 326,983 |
| 06.12 | 432,000 | 22,000 | + 5.37% | 732,403 | 321,071 |
| 06.11 | 410,000 | 2,500 | + 0.61% | 613,855 | 249,559 |
| 06.10 | 407,500 | 21,500 | - 5.01% | 631,316 | 253,912 |
| 06.09 | 429,000 | 20,500 | + 5.02% | 625,228 | 260,640 |