일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	309,500	2,500	- 0.80%	361,829	113,098
04.27	312,000	500	+ 0.16%	230,887	72,170
04.24	311,500	8,500	- 2.66%	322,691	100,813
04.23	320,000	19,000	+ 6.31%	706,186	223,219
04.22	301,000	3,000	- 0.99%	245,932	73,814
04.21	304,000	4,000	+ 1.33%	303,600	91,941
04.20	300,000	1,500	- 0.50%	176,551	53,348
04.17	301,500	4,500	- 1.47%	190,469	57,544
04.16	306,000	1,500	- 0.49%	339,105	103,762
04.15	307,500	11,500	+ 3.89%	403,704	124,638