일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	227,000	4,000	- 1.73%	540,057	122,359
10.29	231,000	24,000	+ 11.59%	1,013,511	229,817
10.28	207,000	8,500	- 3.94%	382,598	79,571
10.27	215,500	6,500	+ 3.11%	381,346	81,794
10.24	209,000	3,000	+ 1.46%	228,306	47,478
10.23	206,000	2,000	- 0.96%	249,950	51,581
10.22	208,000	3,500	+ 1.71%	240,425	49,359
10.21	204,500	3,500	- 1.68%	349,895	72,539
10.20	208,000	2,500	- 1.19%	297,360	61,624
10.17	210,500	6,500	- 3.00%	433,905	92,126