일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	241,500	1,000	+ 0.42%	204,376	48,954
12.26	240,500	500	+ 0.21%	214,578	51,519
12.24	240,000	500	- 0.21%	133,920	32,155
12.23	240,500	4,000	- 1.64%	235,792	56,964
12.22	244,500	4,500	- 1.81%	313,652	76,748
12.19	249,000	9,500	+ 3.97%	352,508	86,923
12.18	239,500	3,500	- 1.44%	180,964	43,560
12.17	243,000	0	0.00%	202,960	49,001
12.16	243,000	3,500	- 1.42%	194,461	47,303
12.15	246,500	8,500	- 3.33%	296,315	73,679