일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	253,500	6,000	- 2.31%	574,580	145,867
03.30	259,500	9,500	- 3.53%	583,929	150,786
03.27	269,000	9,000	- 3.24%	683,412	180,974
03.26	278,000	11,000	- 3.81%	357,312	100,126
03.25	289,000	7,500	+ 2.66%	367,040	105,538
03.24	281,500	7,000	+ 2.55%	304,343	84,821
03.23	274,500	23,000	- 7.73%	387,382	107,558
03.20	297,500	6,500	+ 2.23%	608,708	182,019
03.19	291,000	8,000	- 2.68%	233,242	68,146
03.18	299,000	19,500	+ 6.98%	524,497	156,906