| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 297,500 | 1,500 | - 0.50% | 498,623 | 150,338 |
| 01.21 | 299,000 | 3,000 | + 1.01% | 281,914 | 83,590 |
| 01.20 | 296,000 | 7,000 | + 2.42% | 500,981 | 148,856 |
| 01.19 | 289,000 | 1,000 | - 0.35% | 319,918 | 93,338 |
| 01.16 | 290,000 | 4,000 | + 1.40% | 279,443 | 80,399 |
| 01.15 | 286,000 | 2,500 | + 0.88% | 374,064 | 105,969 |
| 01.14 | 283,500 | 10,000 | + 3.66% | 392,717 | 110,678 |
| 01.13 | 273,500 | 6,000 | + 2.24% | 383,507 | 104,179 |
| 01.12 | 267,500 | 1,000 | - 0.37% | 218,292 | 58,256 |
| 01.09 | 268,500 | 2,000 | - 0.74% | 375,807 | 99,281 |