| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 202,500 | 4,700 | + 2.38% | 435,789 | 87,864 |
| 10.02 | 197,800 | 9,300 | + 4.93% | 648,977 | 129,223 |
| 10.01 | 188,500 | 3,900 | + 2.11% | 211,186 | 39,700 |
| 09.30 | 184,600 | 3,400 | - 1.81% | 333,126 | 61,531 |
| 09.29 | 188,000 | 100 | + 0.05% | 238,410 | 45,056 |
| 09.26 | 187,900 | 2,400 | - 1.26% | 276,110 | 51,664 |
| 09.25 | 190,300 | 3,400 | - 1.76% | 238,353 | 45,437 |
| 09.24 | 193,700 | 4,000 | - 2.02% | 365,597 | 70,392 |
| 09.23 | 197,700 | 0 | 0.00% | 244,577 | 48,405 |
| 09.22 | 197,700 | 1,300 | + 0.66% | 248,255 | 49,168 |