일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	336,000	6,000	- 1.75%	237,484	80,949
10.06	342,000	4,000	- 1.16%	252,936	86,934
10.02	346,000	1,000	- 0.29%	217,375	74,681
10.01	347,000	5,500	+ 1.61%	201,309	68,976
09.30	341,500	3,500	- 1.01%	253,782	87,375
09.29	345,000	500	- 0.15%	265,560	91,397
09.28	345,500	21,500	- 5.86%	372,227	129,873
09.23	367,000	0	0.00%	270,617	100,225
09.22	367,000	500	- 0.14%	260,132	95,524
09.21	367,500	16,500	+ 4.70%	307,318	112,360