일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	449,500	16,000	+ 3.69%	556,032	248,594
07.03	433,500	27,000	+ 6.64%	659,097	275,562
07.02	406,500	27,500	- 6.34%	748,609	306,596
07.01	434,000	34,500	- 7.36%	870,461	380,842
06.30	468,500	2,500	- 0.53%	712,778	332,605
06.29	471,000	23,500	- 4.75%	726,549	341,243
06.26	494,500	24,500	- 4.72%	775,443	388,839
06.25	519,000	37,500	+ 7.79%	1,056,699	567,106
06.24	481,500	26,500	+ 5.82%	1,133,253	557,888
06.23	455,000	65,000	- 12.50%	957,400	480,580