일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	395,500	21,500	+ 5.75%	584,680	226,494
08.20	374,000	27,000	+ 7.78%	463,426	171,103
08.19	347,000	22,000	- 5.96%	275,006	94,687
08.18	369,000	0	0.00%	419,209	156,536
08.14	369,000	4,000	+ 1.10%	276,253	101,489
08.13	365,000	7,500	+ 2.10%	501,113	184,429
08.12	357,500	13,000	+ 3.77%	321,293	114,742
08.11	344,500	8,500	+ 2.53%	338,849	116,186
08.10	336,000	500	- 0.15%	244,443	82,623
08.07	336,500	2,500	+ 0.75%	268,393	88,971