일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	367,000	5,000	- 1.34%	395,771	143,667
09.03	372,000	1,000	- 0.27%	308,816	116,602
09.02	373,000	17,500	- 4.48%	326,639	124,419
09.01	390,500	14,000	+ 3.72%	299,058	115,081
08.31	376,500	1,500	+ 0.40%	304,740	113,837
08.28	375,000	500	- 0.13%	227,513	85,166
08.27	375,500	12,000	- 3.10%	390,398	148,023
08.26	387,500	20,500	+ 5.59%	381,958	146,557
08.25	367,000	2,500	+ 0.69%	435,281	157,628
08.24	364,500	31,000	- 7.84%	488,408	178,059