| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 343,500 | 26,000 | + 8.19% | 632,030 | 212,815 |
| 07.20 | 317,500 | 28,500 | - 8.24% | 670,993 | 216,282 |
| 07.16 | 346,000 | 21,000 | - 5.72% | 652,156 | 225,585 |
| 07.15 | 367,000 | 13,000 | + 3.67% | 698,549 | 256,473 |
| 07.14 | 354,000 | 7,000 | - 1.94% | 745,812 | 262,078 |
| 07.13 | 361,000 | 30,500 | - 7.79% | 560,253 | 207,127 |
| 07.10 | 391,500 | 13,000 | + 3.44% | 501,427 | 196,884 |
| 07.09 | 378,500 | 16,500 | - 4.18% | 885,744 | 343,443 |
| 07.08 | 395,000 | 29,500 | - 6.95% | 603,677 | 240,867 |
| 07.07 | 424,500 | 25,000 | - 5.56% | 522,108 | 221,416 |