일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	297,500	6,500	+ 2.23%	608,708	182,019
03.19	291,000	8,000	- 2.68%	233,242	68,146
03.18	299,000	19,500	+ 6.98%	524,497	156,906
03.17	279,500	1,000	+ 0.36%	288,985	81,666
03.16	278,500	2,000	- 0.71%	315,464	88,042
03.13	280,500	0	0.00%	310,169	86,531
03.12	280,500	3,000	- 1.06%	264,485	74,293
03.11	283,500	10,500	+ 3.85%	427,406	122,812
03.10	273,000	2,500	+ 0.92%	491,410	134,622
03.09	270,500	13,000	- 4.59%	423,711	110,947