일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	15,950	10	- 0.06%	10,959	175
08.06	15,960	300	+ 1.92%	24,968	395
08.05	15,660	120	- 0.76%	16,575	262
08.04	15,780	70	- 0.44%	11,290	178
08.01	15,850	410	- 2.52%	38,215	604
07.31	16,260	70	- 0.43%	17,801	289
07.30	16,330	90	- 0.55%	63,055	1,038
07.29	16,420	120	+ 0.74%	38,324	627
07.28	16,300	200	- 1.21%	18,728	305
07.25	16,500	10	- 0.06%	17,331	286