일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	16,240	340	+ 2.14%	48,951	793
06.24	15,900	110	+ 0.70%	51,334	815
06.23	15,790	360	- 2.23%	55,490	875
06.22	16,150	130	- 0.80%	48,883	791
06.19	16,280	230	- 1.39%	61,646	997
06.18	16,510	290	- 1.73%	70,759	1,162
06.17	16,800	110	+ 0.66%	47,352	792
06.16	16,690	40	+ 0.24%	63,379	1,062
06.15	16,650	570	+ 3.55%	63,062	1,043
06.12	16,080	1,180	+ 7.92%	73,967	1,167