일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	19,940	290	+ 1.48%	120,461	2,378
09.17	19,650	10	- 0.05%	170,355	3,316
09.16	19,660	970	+ 5.19%	213,006	4,100
09.15	18,690	960	+ 5.42%	555,037	10,625
09.14	17,730	280	- 1.56%	15,972	284
09.11	18,010	150	+ 0.84%	14,207	257
09.10	17,860	70	+ 0.39%	8,233	146
09.09	17,790	20	- 0.11%	26,491	477
09.08	17,810	110	- 0.61%	29,420	531
09.07	17,920	200	+ 1.13%	14,303	255