일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	18,120	70	+ 0.39%	46,259	838
04.27	18,050	100	+ 0.56%	40,005	723
04.24	17,950	40	- 0.22%	46,425	837
04.23	17,990	180	+ 1.01%	34,978	628
04.22	17,810	170	- 0.95%	23,760	424
04.21	17,980	320	+ 1.81%	52,696	950
04.20	17,660	90	- 0.51%	18,422	326
04.17	17,750	140	- 0.78%	17,935	319
04.16	17,890	60	- 0.33%	22,654	404
04.15	17,950	20	- 0.11%	31,530	574