일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	15,820	1,120	- 6.61%	29,266	484
07.08	16,940	230	- 1.34%	40,321	685
07.07	17,170	40	- 0.23%	24,027	405
07.06	17,210	10	+ 0.06%	31,862	554
07.03	17,200	240	+ 1.42%	42,299	720
07.02	16,960	280	- 1.62%	81,855	1,404
07.01	17,240	390	+ 2.32%	44,425	763
06.30	16,850	100	- 0.59%	51,494	875
06.29	16,950	1,000	+ 6.27%	41,221	688
06.26	15,950	290	- 1.79%	51,432	827