일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	19,770	100	+ 0.51%	16,345	322
10.06	19,670	110	- 0.56%	19,495	383
10.02	19,780	10	+ 0.05%	16,303	322
10.01	19,770	60	+ 0.30%	16,583	327
09.30	19,710	0	0.00%	18,373	362
09.29	19,710	110	+ 0.56%	38,567	755
09.28	19,600	100	- 0.51%	16,878	330
09.23	19,700	590	+ 3.09%	89,450	1,745
09.22	19,110	320	- 1.65%	40,432	773
09.21	19,430	510	- 2.56%	69,645	1,335