일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	16,460	380	+ 2.36%	43,345	709
05.13	16,080	40	- 0.25%	48,329	784
05.12	16,120	680	- 4.05%	89,329	1,456
05.11	16,800	880	- 4.98%	86,110	1,467
05.08	17,680	250	- 1.39%	50,621	892
05.07	17,930	190	+ 1.07%	43,935	796
05.06	17,740	780	- 4.21%	49,801	890
05.04	18,520	520	+ 2.89%	110,320	2,035
04.30	18,000	200	- 1.10%	28,833	521
04.29	18,200	80	+ 0.44%	35,200	637