일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	16,980	120	+ 0.71%	17,389	294
07.09	16,860	120	+ 0.72%	18,640	312
07.08	16,740	10	- 0.06%	27,814	462
07.07	16,750	840	- 4.78%	71,309	1,181
07.04	17,590	620	+ 3.65%	113,843	1,979
07.03	16,970	110	+ 0.65%	31,248	525
07.02	16,860	80	+ 0.48%	39,685	659
07.01	16,780	610	+ 3.77%	48,813	814
06.30	16,170	100	- 0.62%	30,984	500
06.27	16,270	600	- 3.56%	54,118	887