일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	18,040	320	- 1.74%	31,965	581
02.25	18,360	0	0.00%	33,829	622
02.24	18,360	180	+ 0.99%	39,061	714
02.23	18,180	270	- 1.46%	53,372	984
02.20	18,450	50	+ 0.27%	38,886	718
02.19	18,400	70	+ 0.38%	36,669	668
02.13	18,330	50	- 0.27%	43,882	807
02.12	18,380	60	+ 0.33%	21,077	388
02.11	18,320	30	+ 0.16%	18,425	337
02.10	18,290	280	+ 1.56%	35,011	639