일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	15,200	290	- 1.87%	53,915	815
10.27	15,490	20	- 0.13%	27,400	425
10.24	15,510	50	+ 0.32%	33,953	525
10.23	15,460	30	+ 0.19%	21,350	330
10.22	15,430	20	- 0.13%	32,239	495
10.21	15,450	60	+ 0.39%	16,104	248
10.20	15,390	90	+ 0.59%	26,990	414
10.17	15,300	160	- 1.04%	23,767	364
10.16	15,460	50	- 0.32%	24,997	386
10.15	15,510	370	+ 2.44%	15,820	244