일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	15,500	260	+ 1.71%	12,253	188
08.21	15,240	50	- 0.33%	18,496	283
08.20	15,290	380	- 2.43%	20,629	316
08.19	15,670	230	- 1.45%	21,091	330
08.18	15,900	50	- 0.31%	15,343	242
08.14	15,950	100	- 0.62%	11,927	189
08.13	16,050	0	0.00%	15,900	252
08.12	16,050	70	+ 0.44%	22,237	356
08.11	15,980	30	- 0.19%	14,991	240
08.08	16,010	60	+ 0.38%	21,150	338