일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.21	17,300	70	+ 0.41%	36,613	625
01.20	17,230	220	+ 1.29%	33,901	582
01.19	17,010	50	+ 0.30%	25,784	438
01.16	16,960	50	- 0.29%	36,873	628
01.15	17,010	150	- 0.87%	36,373	619
01.14	17,160	200	+ 1.18%	57,660	999
01.13	16,960	200	+ 1.19%	29,235	490
01.12	16,760	240	+ 1.45%	40,925	684
01.09	16,520	140	+ 0.86%	46,087	759
01.08	16,380	740	- 4.32%	47,034	781