일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	15,180	500	- 3.19%	43,239	662
05.26	15,680	500	- 3.09%	60,398	965
05.22	16,180	620	+ 3.99%	37,894	604
05.21	15,560	200	+ 1.30%	65,843	1,029
05.20	15,360	560	- 3.52%	55,941	862
05.19	15,920	30	+ 0.19%	41,176	653
05.18	15,890	360	- 2.22%	60,308	957
05.15	16,250	210	- 1.28%	62,657	1,033
05.14	16,460	380	+ 2.36%	43,345	709
05.13	16,080	40	- 0.25%	48,329	784