일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	17,180	330	- 1.89%	15,615	269
08.20	17,510	70	- 0.40%	8,675	151
08.19	17,580	90	+ 0.52%	13,771	241
08.18	17,490	230	- 1.30%	25,914	450
08.14	17,720	300	- 1.67%	13,026	232
08.13	18,020	50	- 0.28%	21,025	380
08.12	18,070	0	0.00%	30,078	548
08.11	18,070	70	- 0.39%	26,816	485
08.10	18,140	210	+ 1.17%	11,859	213
08.07	17,930	110	- 0.61%	26,178	470