일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	17,290	390	- 2.21%	49,611	860
03.30	17,680	100	+ 0.57%	34,204	602
03.27	17,580	380	+ 2.21%	55,254	968
03.26	17,200	840	- 4.66%	35,466	615
03.25	18,040	430	+ 2.44%	50,248	903
03.24	17,610	180	- 1.01%	22,523	398
03.23	17,790	560	- 3.05%	21,458	385
03.20	18,350	550	+ 3.09%	64,588	1,178
03.19	17,800	360	- 1.98%	64,430	1,148
03.18	18,160	1,750	+ 10.66%	123,549	2,193