일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	14,950	90	- 0.60%	14,968	224
10.02	15,040	50	- 0.33%	14,244	215
10.01	15,090	10	+ 0.07%	15,104	227
09.30	15,080	180	+ 1.21%	19,837	297
09.29	14,900	60	+ 0.40%	5,420	81
09.26	14,840	300	- 1.98%	15,867	236
09.25	15,140	40	- 0.26%	20,235	305
09.24	15,180	120	- 0.78%	13,270	201
09.23	15,300	30	+ 0.20%	17,684	268
09.22	15,270	290	- 1.86%	15,640	239