일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	16,510	70	- 0.42%	12,519	206
07.23	16,580	280	+ 1.72%	37,999	626
07.22	16,300	390	- 2.34%	35,140	579
07.21	16,690	80	+ 0.48%	25,440	424
07.18	16,610	100	- 0.60%	22,138	366
07.17	16,710	0	0.00%	47,281	781
07.16	16,710	110	- 0.65%	19,924	332
07.15	16,820	260	- 1.52%	24,267	407
07.14	17,080	30	+ 0.18%	27,015	458
07.11	17,050	70	+ 0.41%	21,059	357