일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	17,720	350	+ 2.02%	22,958	405
09.03	17,370	70	- 0.40%	23,225	410
09.02	17,440	240	- 1.36%	11,634	203
09.01	17,680	60	+ 0.34%	16,276	287
08.31	17,620	80	- 0.45%	30,901	542
08.28	17,700	180	+ 1.03%	10,157	177
08.27	17,520	130	- 0.74%	16,067	283
08.26	17,650	10	- 0.06%	8,306	146
08.25	17,660	270	+ 1.55%	10,926	191
08.24	17,390	210	+ 1.22%	9,334	161