일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	17,970	200	+ 1.13%	16,510	296
04.13	17,770	480	- 2.63%	21,545	384
04.10	18,250	50	- 0.27%	25,364	463
04.09	18,300	150	- 0.81%	45,718	837
04.08	18,450	670	+ 3.77%	112,984	2,076
04.07	17,780	20	- 0.11%	31,350	556
04.06	17,800	60	- 0.34%	27,815	495
04.03	17,860	210	+ 1.19%	13,985	250
04.02	17,650	560	- 3.08%	29,511	524
04.01	18,210	920	+ 5.32%	57,947	1,043