일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	14,900	680	+ 4.78%	51,290	745
06.10	14,220	180	+ 1.28%	14,523	201
06.09	14,040	800	+ 6.04%	30,858	428
06.08	13,240	810	- 5.77%	28,378	380
06.05	14,050	60	- 0.43%	9,996	139
06.04	14,110	30	- 0.21%	16,369	232
06.02	14,140	50	+ 0.36%	26,961	374
06.01	14,090	520	- 3.56%	44,865	637
05.29	14,610	490	- 3.25%	32,923	483
05.28	15,100	80	- 0.53%	37,243	560