일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	18,040	430	+ 2.44%	50,248	903
03.24	17,610	180	- 1.01%	22,523	398
03.23	17,790	560	- 3.05%	21,458	385
03.20	18,350	550	+ 3.09%	64,588	1,178
03.19	17,800	360	- 1.98%	64,430	1,148
03.18	18,160	1,750	+ 10.66%	123,549	2,193
03.17	16,410	40	+ 0.24%	15,152	249
03.16	16,370	580	- 3.42%	18,914	314
03.13	16,950	260	+ 1.56%	16,641	281
03.12	16,690	140	+ 0.85%	11,434	189