일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	16,210	450	+ 2.86%	32,070	530
07.23	15,760	1,460	+ 10.21%	23,713	363
07.22	14,300	10	- 0.07%	11,425	165
07.21	14,310	160	- 1.11%	11,208	160
07.20	14,470	480	- 3.21%	12,856	185
07.16	14,950	40	+ 0.27%	12,828	190
07.15	14,910	160	+ 1.09%	14,039	209
07.14	14,750	380	- 2.51%	15,581	229
07.13	15,130	1,220	- 7.46%	19,435	305
07.10	16,350	530	+ 3.35%	16,560	274