일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	14,800	40	- 0.27%	5,774	86
09.04	14,840	210	- 1.40%	12,728	189
09.03	15,050	100	- 0.66%	7,766	117
09.02	15,150	130	+ 0.87%	12,847	194
09.01	15,020	380	- 2.47%	11,873	179
08.29	15,400	110	+ 0.72%	13,651	209
08.28	15,290	10	+ 0.07%	8,376	128
08.27	15,280	130	- 0.84%	9,494	145
08.26	15,410	70	- 0.45%	6,673	103
08.25	15,480	20	- 0.13%	15,835	246