일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	17,030	20	- 0.12%	48,912	836
12.18	17,050	160	+ 0.95%	85,335	1,459
12.17	16,890	90	+ 0.54%	22,828	385
12.16	16,800	780	- 4.44%	41,323	700
12.15	17,580	830	- 4.51%	67,029	1,172
12.12	18,410	570	+ 3.20%	80,895	1,481
12.11	17,840	390	+ 2.24%	52,565	931
12.10	17,450	640	- 3.54%	60,000	1,049
12.09	18,090	440	+ 2.49%	51,968	924
12.08	17,650	1,250	+ 7.62%	128,212	2,236