일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	16,410	40	+ 0.24%	15,152	249
03.16	16,370	580	- 3.42%	18,914	314
03.13	16,950	260	+ 1.56%	16,641	281
03.12	16,690	140	+ 0.85%	11,434	189
03.11	16,550	520	+ 3.24%	22,019	364
03.10	16,030	560	+ 3.62%	23,769	377
03.09	15,470	960	- 5.84%	48,608	759
03.06	16,430	870	- 5.03%	49,750	818
03.05	17,300	1,000	+ 6.14%	42,157	717
03.04	16,300	1,100	- 6.32%	114,824	1,910