일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	16,120	680	- 4.05%	89,329	1,456
05.11	16,800	880	- 4.98%	86,110	1,467
05.08	17,680	250	- 1.39%	50,621	892
05.07	17,930	190	+ 1.07%	43,935	796
05.06	17,740	780	- 4.21%	49,801	890
05.04	18,520	520	+ 2.89%	110,320	2,035
04.30	18,000	200	- 1.10%	28,833	521
04.29	18,200	80	+ 0.44%	35,200	637
04.28	18,120	70	+ 0.39%	46,259	838
04.27	18,050	100	+ 0.56%	40,005	723