일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	18,040	170	+ 0.95%	28,714	515
08.05	17,870	330	+ 1.88%	43,824	782
08.04	17,540	160	+ 0.92%	14,890	261
08.03	17,380	20	- 0.12%	45,521	789
07.31	17,400	640	+ 3.82%	38,711	666
07.30	16,760	330	+ 2.01%	40,740	676
07.29	16,430	130	- 0.79%	59,343	984
07.28	16,560	110	- 0.66%	53,176	880
07.27	16,670	460	+ 2.84%	79,577	1,342
07.24	16,210	450	+ 2.86%	32,070	530