일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	15,560	170	- 1.08%	26,867	416
09.18	15,730	10	- 0.06%	20,388	320
09.17	15,740	110	- 0.69%	12,765	201
09.16	15,850	70	- 0.44%	17,017	270
09.15	15,920	600	+ 3.92%	41,885	662
09.12	15,320	490	+ 3.30%	28,397	427
09.11	14,830	90	+ 0.61%	14,592	216
09.10	14,740	140	+ 0.96%	9,051	133
09.09	14,600	0	0.00%	11,859	172
09.08	14,600	200	- 1.35%	21,625	318