일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	16,400	510	+ 3.21%	54,101	880
12.04	15,890	60	- 0.38%	10,607	168
12.03	15,950	160	+ 1.01%	25,618	406
12.02	15,790	20	- 0.13%	38,308	603
12.01	15,810	50	- 0.32%	40,783	645
11.28	15,860	80	+ 0.51%	13,485	214
11.27	15,780	110	+ 0.70%	21,561	340
11.26	15,670	0	0.00%	29,644	464
11.25	15,670	40	+ 0.26%	33,937	526
11.24	15,630	70	- 0.45%	33,273	521