일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	12,750	0	0.00%	10,337	132
04.30	12,750	30	+ 0.24%	6,033	77
04.29	12,720	50	+ 0.40%	13,686	173
04.26	12,670	0	0.00%	14,227	181
04.25	12,670	200	+ 1.60%	15,769	198
04.24	12,470	120	+ 0.97%	15,508	193
04.23	12,350	60	+ 0.49%	14,737	183
04.22	12,290	140	+ 1.15%	18,604	228
04.19	12,150	120	- 0.98%	29,748	359
04.18	12,270	110	+ 0.91%	13,122	161