일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	19,000	100	- 0.52%	11,345	215
10.21	19,100	190	+ 1.01%	6,556	125
10.20	18,910	490	- 2.53%	10,861	205
10.19	19,400	480	+ 2.54%	16,672	320
10.16	18,920	330	+ 1.78%	16,748	315
10.15	18,590	880	- 4.52%	39,129	725
10.14	19,470	60	+ 0.31%	21,875	425
10.13	19,410	10	+ 0.05%	40,156	771
10.12	19,400	200	- 1.02%	29,220	569
10.08	19,600	170	- 0.86%	28,567	559