| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 32,150 | 1,950 | + 6.46% | 2,084,096 | 66,423 |
| 01.27 | 30,200 | 1,350 | + 4.68% | 2,532,072 | 76,228 |
| 01.26 | 28,850 | 1,850 | + 6.85% | 3,842,831 | 112,846 |
| 01.23 | 27,000 | 2,150 | + 8.65% | 3,098,480 | 82,905 |
| 01.22 | 24,850 | 50 | - 0.20% | 721,629 | 18,020 |
| 01.21 | 24,900 | 800 | - 3.11% | 693,276 | 17,325 |
| 01.20 | 25,700 | 650 | + 2.60% | 620,161 | 15,819 |
| 01.19 | 25,050 | 550 | - 2.15% | 716,907 | 18,078 |
| 01.16 | 25,600 | 300 | - 1.16% | 907,986 | 23,229 |
| 01.15 | 25,900 | 250 | + 0.98% | 954,980 | 24,669 |