일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	54,900	3,700	- 6.31%	4,610,556	256,069
05.11	58,600	3,800	- 6.09%	3,768,635	223,346
05.08	62,400	2,000	- 3.11%	4,259,352	258,714
05.07	64,400	11,400	+ 21.51%	13,921,877	891,623
05.06	53,000	2,000	- 3.64%	2,161,467	115,801
05.04	55,000	1,900	+ 3.58%	3,028,748	163,813
04.30	53,100	1,200	- 2.21%	1,765,543	93,846
04.29	54,300	2,000	- 3.55%	3,042,332	164,707
04.28	56,300	2,000	+ 3.68%	5,810,471	325,866
04.27	54,300	1,800	+ 3.43%	3,432,805	185,389