일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	26,700	150	+ 0.57%	525,545	13,989
08.06	26,550	800	+ 3.11%	1,063,487	28,428
08.05	25,750	400	+ 1.58%	585,070	15,108
08.04	25,350	450	- 1.74%	473,662	12,010
08.01	25,800	700	- 2.64%	912,767	23,648
07.31	26,500	100	+ 0.38%	928,803	24,545
07.30	26,400	300	- 1.12%	905,376	23,840
07.29	26,700	1,500	+ 5.95%	2,040,111	53,411
07.28	25,200	950	+ 3.92%	1,604,930	40,324
07.25	24,250	1,250	- 4.90%	1,563,255	38,140